時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
4 秒 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00131738 | $0.00126505 | $0.00134533 | $0.00134533 | $4 | - |
| Mar-22 2026 | $0.00134533 | $0.00134533 | $0.00134533 | $0.00134533 | - | - |
| Mar-21 2026 | $0.00134533 | $0.00134111 | $0.00134533 | $0.00134111 | - | - |
| Mar-20 2026 | $0.00134319 | $0.00133174 | $0.00138429 | $0.00133174 | $0 | - |
| Mar-19 2026 | $0.00132203 | $0.0012524 | $0.00132443 | $0.00130747 | $7 | - |
| Mar-18 2026 | $0.00130803 | $0.00130086 | $0.00138376 | $0.00138376 | $0 | - |
| Mar-17 2026 | $0.00138376 | $0.00138376 | $0.00138376 | $0.00138376 | - | - |
| Mar-16 2026 | $0.00138376 | $0.00134537 | $0.00138522 | $0.00134537 | - | - |
| Mar-15 2026 | $0.00134477 | $0.0012912 | $0.00134492 | $0.0012912 | $0 | - |
| Mar-14 2026 | $0.00128405 | $0.00128203 | $0.00131486 | $0.00131486 | $0 | - |
| Mar-13 2026 | $0.00131486 | $0.00131164 | $0.00134752 | $0.00131164 | - | - |
| Mar-12 2026 | $0.00130718 | $0.00128295 | $0.00130718 | $0.00130397 | $2 | - |
| Mar-11 2026 | $0.00131127 | $0.00126772 | $0.00131189 | $0.00128081 | $0 | - |
| Mar-10 2026 | $0.00129086 | $0.00129065 | $0.00132845 | $0.00130735 | $1 | - |
| Mar-09 2026 | $0.00131435 | $0.00128272 | $0.00132694 | $0.00128272 | $0 | - |