時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00509392 | $0.00481985 | $0.00509392 | $0.00482733 | $3 | - |
| Aug-19 2025 | $0.00482489 | $0.00482489 | $0.00507537 | $0.00505471 | $59 | - |
| Aug-18 2025 | $0.00509336 | $0.00498888 | $0.00528749 | $0.00528749 | $0 | - |
| Aug-17 2025 | $0.00531111 | $0.00518584 | $0.00540008 | $0.00520808 | $6 | - |
| Aug-16 2025 | $0.00520946 | $0.00507398 | $0.00520946 | $0.00507398 | $27 | - |
| Aug-15 2025 | $0.00506288 | $0.00493225 | $0.00525165 | $0.00515432 | $4 | - |
| Aug-14 2025 | $0.00514126 | $0.00504033 | $0.00558739 | $0.00558739 | $201 | - |
| Aug-13 2025 | $0.00559091 | $0.00534423 | $0.00564756 | $0.00564756 | $282 | - |
| Aug-12 2025 | $0.00558203 | $0.00517802 | $0.00562005 | $0.00524146 | $29 | - |
| Aug-11 2025 | $0.00528043 | $0.00525259 | $0.00562362 | $0.00561112 | $39 | - |
| Aug-10 2025 | $0.00561112 | $0.00549779 | $0.00573396 | $0.00565006 | - | - |
| Aug-09 2025 | $0.0056393 | $0.00545524 | $0.00567784 | $0.00545524 | $17 | - |
| Aug-08 2025 | $0.00546937 | $0.00533506 | $0.00547006 | $0.00533506 | $19 | - |
| Aug-07 2025 | $0.00536301 | $0.00495921 | $0.00536301 | $0.00495921 | $149 | - |
| Aug-06 2025 | $0.00495921 | $0.00484891 | $0.00498837 | $0.00494624 | - | - |