時価総額 $3.36T
1.7%
ボリューム24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
硬貨
33.804
+13
取引所
885
最後の更新
1 分 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00352156 | $0.00346933 | $0.00359175 | $0.00359175 | $15 | - |
| Dec-10 2025 | $0.00359992 | $0.00338452 | $0.00361983 | $0.00346592 | $97 | - |
| Dec-09 2025 | $0.00350244 | $0.00346505 | $0.00365577 | $0.00361481 | $90 | - |
| Dec-08 2025 | $0.00361481 | $0.00356665 | $0.00366646 | $0.00356665 | - | - |
| Dec-07 2025 | $0.00355814 | $0.00337118 | $0.00362262 | $0.00361038 | $138 | - |
| Dec-06 2025 | $0.00366038 | $0.0036497 | $0.0039887 | $0.00394409 | $86 | - |
| Dec-05 2025 | $0.0040141 | $0.00354482 | $0.00410377 | $0.00354482 | $3 | - |
| Dec-04 2025 | $0.00354482 | $0.00353863 | $0.00365399 | $0.00365399 | - | - |
| Dec-03 2025 | $0.00366704 | $0.00342626 | $0.00367447 | $0.00350918 | $114 | - |
| Dec-02 2025 | $0.00350911 | $0.00332856 | $0.0035306 | $0.00332856 | $118 | - |
| Dec-01 2025 | $0.00332116 | $0.00319467 | $0.00334937 | $0.00330131 | $40 | - |
| Nov-30 2025 | $0.00343668 | $0.00343668 | $0.00382157 | $0.00378777 | $148 | - |
| Nov-29 2025 | $0.0037588 | $0.0037588 | $0.00408769 | $0.0038494 | $131 | - |
| Nov-28 2025 | $0.00388674 | $0.00388674 | $0.00411664 | $0.00411664 | $14 | - |
| Nov-27 2025 | $0.00400955 | $0.00400955 | $0.00400955 | $0.00400955 | - | - |