時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
27 秒 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00608074 | $0.00608074 | $0.00608074 | $0.00608074 | - | - |
| Jul-11 2025 | $0.00608074 | $0.00585656 | $0.00610766 | $0.00585656 | - | - |
| Jul-10 2025 | $0.00589323 | $0.00554184 | $0.00589323 | $0.00558186 | $23 | - |
| Jul-09 2025 | $0.00558552 | $0.00544493 | $0.00590146 | $0.00590146 | $57 | - |
| Jul-08 2025 | $0.00590146 | $0.00590121 | $0.00590146 | $0.00590123 | - | - |
| Jul-07 2025 | $0.00590123 | $0.00590123 | $0.00590146 | $0.00590146 | $39 | - |
| Jul-06 2025 | $0.00590146 | $0.00590144 | $0.00590146 | $0.00590144 | $0 | - |
| Jul-05 2025 | $0.00590144 | $0.00590132 | $0.00590144 | $0.00590135 | $3 | - |
| Jul-04 2025 | $0.00590135 | $0.00590133 | $0.00590146 | $0.00590146 | $21 | - |
| Jul-03 2025 | $0.00590146 | $0.00590123 | $0.00590245 | $0.00590222 | - | - |
| Jul-02 2025 | $0.00590199 | $0.00590007 | $0.00590499 | $0.00590126 | $52 | - |
| Jul-01 2025 | $0.00590109 | $0.00590026 | $0.00590455 | $0.00590148 | $131,210 | - |
| Jun-30 2025 | $0.0059012 | $0.00590028 | $0.00590187 | $0.00590076 | $131,150 | - |
| Jun-29 2025 | $0.00590057 | $0.00590044 | $0.00590172 | $0.00590172 | $131,157 | - |
| Jun-28 2025 | $0.00590193 | $0.00590102 | $0.00590274 | $0.00590189 | $131,161 | - |