時価総額 $2.29T
0.07%
ボリューム24h $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
硬貨
28.558
+20
取引所
885
最後の更新
56 秒 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0088152 | $0.00825106 | $0.00908295 | $0.00825508 | $1,100 | - |
| Aug-20 2024 | $0.00827193 | $0.00796615 | $0.00827193 | $0.00797544 | $9 | - |
| Aug-19 2024 | $0.00798928 | $0.00778875 | $0.00802531 | $0.00783009 | $75 | - |
| Aug-18 2024 | $0.00791791 | $0.00773056 | $0.00795067 | $0.00775513 | $4 | - |
| Aug-17 2024 | $0.00773218 | $0.00773218 | $0.0078374 | $0.00773974 | $55 | - |
| Aug-16 2024 | $0.0077933 | $0.00765753 | $0.00784612 | $0.00781199 | $22 | - |
| Aug-15 2024 | $0.00783203 | $0.00774627 | $0.00823379 | $0.0082236 | $189 | - |
| Aug-14 2024 | $0.00822236 | $0.00821044 | $0.00851376 | $0.00851376 | $96 | - |
| Aug-13 2024 | $0.00850482 | $0.00819214 | $0.00850511 | $0.00841997 | $12 | - |
| Aug-12 2024 | $0.00842321 | $0.00802292 | $0.00852645 | $0.00812478 | $106 | - |
| Aug-11 2024 | $0.00808918 | $0.00808918 | $0.0094576 | $0.00939054 | $1,036 | - |
| Aug-10 2024 | $0.00941021 | $0.00869483 | $0.00950191 | $0.00877749 | $578 | - |
| Aug-09 2024 | $0.00870385 | $0.00860674 | $0.00892867 | $0.00871461 | $285 | - |
| Aug-08 2024 | $0.00880759 | $0.00806018 | $0.00880759 | $0.00806018 | $31 | - |
| Aug-07 2024 | $0.00807155 | $0.00796494 | $0.00841173 | $0.0082304 | $42 | - |