時価総額 NZ$4.09T
0.18%
ボリューム24h NZ$134.35B
-65.82%
BTC % 50.61%
0.19%
ETH % 17.1%
-0.29%
硬貨
27.786
+8
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$0.014449 | NZ$0.014267 | NZ$0.014844 | NZ$0.01452 | NZ$25 | - |
Jun-20 2024 | NZ$0.014727 | NZ$0.01411 | NZ$0.014899 | NZ$0.014296 | NZ$703 | - |
Jun-19 2024 | NZ$0.014373 | NZ$0.014186 | NZ$0.014877 | NZ$0.014186 | NZ$53 | - |
Jun-18 2024 | NZ$0.014208 | NZ$0.01337 | NZ$0.014667 | NZ$0.014667 | NZ$947 | - |
Jun-17 2024 | NZ$0.0148 | NZ$0.014375 | NZ$0.015733 | NZ$0.015733 | - | - |
Jun-16 2024 | NZ$0.015821 | NZ$0.015532 | NZ$0.015821 | NZ$0.015694 | - | - |
Jun-15 2024 | NZ$0.015663 | NZ$0.01529 | NZ$0.015726 | NZ$0.01529 | NZ$111 | - |
Jun-14 2024 | NZ$0.015295 | NZ$0.015083 | NZ$0.016083 | NZ$0.015676 | NZ$264 | - |
Jun-13 2024 | NZ$0.015502 | NZ$0.015447 | NZ$0.016232 | NZ$0.016197 | NZ$111 | - |
Jun-12 2024 | NZ$0.016266 | NZ$0.015532 | NZ$0.016639 | NZ$0.015611 | NZ$39 | - |
Jun-11 2024 | NZ$0.015639 | NZ$0.015542 | NZ$0.016802 | NZ$0.016802 | NZ$1,073 | - |
Jun-10 2024 | NZ$0.016774 | NZ$0.016656 | NZ$0.017135 | NZ$0.017048 | - | - |
Jun-09 2024 | NZ$0.01703 | NZ$0.016878 | NZ$0.017606 | NZ$0.017016 | NZ$554 | - |
Jun-08 2024 | NZ$0.017032 | NZ$0.016493 | NZ$0.017374 | NZ$0.017316 | NZ$3,150 | - |
Jun-07 2024 | NZ$0.017442 | NZ$0.016718 | NZ$0.019275 | NZ$0.01887 | NZ$1,341 | - |
Superciety(SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、06-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63385 NZD.