時価総額 $2.61T
0.03%
ボリューム24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011489 | $0.011322 | $0.011599 | $0.011479 | $35 | - |
| Jul-26 2024 | $0.011494 | $0.011243 | $0.011552 | $0.011243 | $91 | - |
| Jul-25 2024 | $0.011246 | $0.01091 | $0.011815 | $0.011815 | $411 | - |
| Jul-24 2024 | $0.011798 | $0.011798 | $0.012224 | $0.012027 | $27 | - |
| Jul-23 2024 | $0.012091 | $0.011979 | $0.012755 | $0.01266 | - | - |
| Jul-22 2024 | $0.012588 | $0.012588 | $0.013179 | $0.012868 | $257 | - |
| Jul-21 2024 | $0.012864 | $0.01231 | $0.012864 | $0.012601 | $133 | - |
| Jul-20 2024 | $0.01261 | $0.012363 | $0.012748 | $0.012748 | $176 | - |
| Jul-19 2024 | $0.012681 | $0.012226 | $0.012681 | $0.012598 | $181 | - |
| Jul-18 2024 | $0.012716 | $0.01271 | $0.013526 | $0.013065 | $186 | - |
| Jul-17 2024 | $0.013041 | $0.012922 | $0.013204 | $0.012935 | $61 | - |
| Jul-16 2024 | $0.012854 | $0.012289 | $0.013263 | $0.013263 | $169 | - |
| Jul-15 2024 | $0.013197 | $0.012691 | $0.013197 | $0.012803 | $74 | - |
| Jul-14 2024 | $0.012746 | $0.012605 | $0.012751 | $0.012751 | $181 | - |
| Jul-13 2024 | $0.012655 | $0.012372 | $0.012835 | $0.012469 | $705 | - |