時価総額 $2.32T
-3.24%
ボリューム24h $138.07B
23.09%
BTC % 52.74%
0.28%
ETH % 13.46%
-2%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0099694 | $0.00965645 | $0.010303 | $0.010085 | $552 | - |
| Aug-25 2024 | $0.010196 | $0.00983988 | $0.010273 | $0.010265 | $92 | - |
| Aug-24 2024 | $0.010208 | $0.00986757 | $0.010538 | $0.010027 | $72 | - |
| Aug-23 2024 | $0.0096397 | $0.00887634 | $0.00971317 | $0.00890578 | $121 | - |
| Aug-22 2024 | $0.00891151 | $0.00874337 | $0.0089906 | $0.00878186 | $54 | - |
| Aug-21 2024 | $0.0088152 | $0.00825106 | $0.00908295 | $0.00825508 | $1,100 | - |
| Aug-20 2024 | $0.00827193 | $0.00796615 | $0.00827193 | $0.00797544 | $9 | - |
| Aug-19 2024 | $0.00798928 | $0.00778875 | $0.00802531 | $0.00783009 | $75 | - |
| Aug-18 2024 | $0.00791791 | $0.00773056 | $0.00795067 | $0.00775513 | $4 | - |
| Aug-17 2024 | $0.00773218 | $0.00773218 | $0.0078374 | $0.00773974 | $55 | - |
| Aug-16 2024 | $0.0077933 | $0.00765753 | $0.00784612 | $0.00781199 | $22 | - |
| Aug-15 2024 | $0.00783203 | $0.00774627 | $0.00823379 | $0.0082236 | $189 | - |
| Aug-14 2024 | $0.00822236 | $0.00821044 | $0.00851376 | $0.00851376 | $96 | - |
| Aug-13 2024 | $0.00850482 | $0.00819214 | $0.00850511 | $0.00841997 | $12 | - |
| Aug-12 2024 | $0.00842321 | $0.00802292 | $0.00852645 | $0.00812478 | $106 | - |