時価総額 €2.34T
-0.05%
ボリューム24h €75.65B
-68.95%
BTC % 50.61%
0.15%
ETH % 17.09%
-0.29%
硬貨
27.786
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €0.00827133 | €0.00816695 | €0.00849725 | €0.0083118 | €14 | - |
Jun-20 2024 | €0.00843035 | €0.00807701 | €0.00852884 | €0.00818328 | €402 | - |
Jun-19 2024 | €0.00822736 | €0.00812068 | €0.00851603 | €0.00812068 | €30 | - |
Jun-18 2024 | €0.00813314 | €0.00765341 | €0.00839574 | €0.00839574 | €542 | - |
Jun-17 2024 | €0.008472 | €0.0082285 | €0.00900612 | €0.00900612 | - | - |
Jun-16 2024 | €0.00905654 | €0.00889096 | €0.00905654 | €0.008984 | - | - |
Jun-15 2024 | €0.00896581 | €0.00875245 | €0.00900234 | €0.00875245 | €64 | - |
Jun-14 2024 | €0.00875565 | €0.00863403 | €0.00920652 | €0.00897345 | €151 | - |
Jun-13 2024 | €0.00887406 | €0.00884237 | €0.00929193 | €0.00927142 | €64 | - |
Jun-12 2024 | €0.00931093 | €0.00889085 | €0.00952494 | €0.00893604 | €22 | - |
Jun-11 2024 | €0.00895215 | €0.00889679 | €0.00961784 | €0.00961784 | €614 | - |
Jun-10 2024 | €0.00960224 | €0.00953445 | €0.00980856 | €0.00975902 | - | - |
Jun-09 2024 | €0.00974855 | €0.00966148 | €0.010078 | €0.00974034 | €317 | - |
Jun-08 2024 | €0.00974937 | €0.00944125 | €0.00994544 | €0.00991219 | €1,803 | - |
Jun-07 2024 | €0.00998461 | €0.00956991 | €0.011033 | €0.010801 | €767 | - |
Superciety(SUPER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、06-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.