時価総額 $2.20T
2.02%
ボリューム24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
硬貨
28.675
+18
取引所
885
最後の更新
18 秒 前
Superciety (SUPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00922145 | $0.00891508 | $0.00922145 | $0.00896193 | $18 | - |
| Sep-01 2024 | $0.008972 | $0.008972 | $0.00943192 | $0.00940512 | $26 | - |
| Aug-31 2024 | $0.00941725 | $0.00936528 | $0.00993469 | $0.00988626 | $1 | - |
| Aug-30 2024 | $0.00963623 | $0.00929448 | $0.00977724 | $0.00974711 | $283 | - |
| Aug-29 2024 | $0.00966368 | $0.0093692 | $0.00982341 | $0.00939673 | $67 | - |
| Aug-28 2024 | $0.0093023 | $0.00911626 | $0.0096204 | $0.0093678 | $2 | - |
| Aug-27 2024 | $0.00939374 | $0.00939374 | $0.010359 | $0.00993652 | $392 | - |
| Aug-26 2024 | $0.0099694 | $0.00965645 | $0.010303 | $0.010085 | $552 | - |
| Aug-25 2024 | $0.010196 | $0.00983988 | $0.010273 | $0.010265 | $92 | - |
| Aug-24 2024 | $0.010208 | $0.00986757 | $0.010538 | $0.010027 | $72 | - |
| Aug-23 2024 | $0.0096397 | $0.00887634 | $0.00971317 | $0.00890578 | $121 | - |
| Aug-22 2024 | $0.00891151 | $0.00874337 | $0.0089906 | $0.00878186 | $54 | - |
| Aug-21 2024 | $0.0088152 | $0.00825106 | $0.00908295 | $0.00825508 | $1,100 | - |
| Aug-20 2024 | $0.00827193 | $0.00796615 | $0.00827193 | $0.00797544 | $9 | - |
| Aug-19 2024 | $0.00798928 | $0.00778875 | $0.00802531 | $0.00783009 | $75 | - |