時価総額 $3.15T
1.3%
ボリューム24h $160.29B
16.72%
BTC % 60.89%
0.62%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00087632 | $0.00087019 | $0.00087632 | $0.00087513 | $38 | - |
| May-04 2025 | $0.00087812 | $0.00087812 | $0.00088927 | $0.00088879 | $27 | - |
| May-03 2025 | $0.00089112 | $0.00089078 | $0.00089621 | $0.00089621 | $5 | - |
| May-02 2025 | $0.00089621 | $0.00089275 | $0.00090044 | $0.00089488 | $27 | - |
| May-01 2025 | $0.00089488 | $0.00087441 | $0.00089651 | $0.00087441 | - | - |
| Apr-30 2025 | $0.00087441 | $0.0008674 | $0.00087441 | $0.00087421 | - | - |
| Apr-29 2025 | $0.00087544 | $0.00087544 | $0.00088179 | $0.00087837 | $13 | - |
| Apr-28 2025 | $0.00087845 | $0.00086603 | $0.0008819 | $0.00086911 | $42 | - |
| Apr-27 2025 | $0.00087503 | $0.00087236 | $0.00087887 | $0.00087573 | - | - |
| Apr-26 2025 | $0.00087573 | $0.0008746 | $0.00087816 | $0.00087793 | - | - |
| Apr-25 2025 | $0.00087792 | $0.00086614 | $0.00088308 | $0.00086736 | $70 | - |
| Apr-24 2025 | $0.00086612 | $0.00085328 | $0.0008674 | $0.0008674 | - | - |
| Apr-23 2025 | $0.0008674 | $0.00086033 | $0.00087116 | $0.0008668 | - | - |
| Apr-22 2025 | $0.00086207 | $0.00081298 | $0.00086207 | $0.00081298 | $124 | - |
| Apr-21 2025 | $0.00081118 | $0.00079321 | $0.00081963 | $0.00079321 | - | - |