時価総額 $2.53T
-1.68%
ボリューム24h $165.43B
-4.83%
BTC % 54.17%
-0.07%
ETH % 9.97%
-1.6%
硬貨
34.466
+1
取引所
885
最後の更新
59 秒 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0001643 | $0.00016417 | $0.0001666 | $0.00016432 | $16 | - |
| Apr-05 2026 | $0.00016244 | $0.00016053 | $0.00016244 | $0.00016075 | $6 | - |
| Apr-04 2026 | $0.00016075 | $0.0001593 | $0.00016075 | $0.0001593 | - | - |
| Apr-03 2026 | $0.0001593 | $0.00015894 | $0.00015978 | $0.00015975 | - | - |
| Apr-02 2026 | $0.00015975 | $0.00015722 | $0.00016304 | $0.00016304 | - | - |
| Apr-01 2026 | $0.00016304 | $0.00016231 | $0.00016417 | $0.00016235 | - | - |
| Mar-31 2026 | $0.00016235 | $0.00015911 | $0.00016235 | $0.00015921 | $19 | - |
| Mar-30 2026 | $0.00015921 | $0.00015817 | $0.00016186 | $0.00015817 | - | - |
| Mar-29 2026 | $0.0001576 | $0.0001576 | $0.00015974 | $0.00015974 | $6 | - |
| Mar-28 2026 | $0.00015972 | $0.0001579 | $0.00015975 | $0.0001579 | - | - |
| Mar-27 2026 | $0.00015768 | $0.00015768 | $0.00016434 | $0.00016404 | - | - |
| Mar-26 2026 | $0.00016404 | $0.00016364 | $0.00016921 | $0.00016921 | - | - |
| Mar-25 2026 | $0.00016921 | $0.00016772 | $0.00017034 | $0.00016772 | - | - |
| Mar-24 2026 | $0.00016717 | $0.00016515 | $0.00016869 | $0.00016852 | $16 | - |
| Mar-23 2026 | $0.00016852 | $0.00016231 | $0.00016977 | $0.0001629 | - | - |