時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024495 | $0.00024389 | $0.00028258 | $0.00028258 | $1,504 | - |
| Nov-18 2025 | $0.00028258 | $0.00027289 | $0.00028259 | $0.00027912 | - | - |
| Nov-17 2025 | $0.00027914 | $0.00027914 | $0.00028898 | $0.00028577 | $30 | - |
| Nov-16 2025 | $0.00028531 | $0.00028531 | $0.00029143 | $0.00029067 | - | - |
| Nov-15 2025 | $0.00029067 | $0.0002885 | $0.00029155 | $0.0002885 | - | - |
| Nov-14 2025 | $0.0002885 | $0.00028847 | $0.00030056 | $0.00030055 | - | - |
| Nov-13 2025 | $0.00030055 | $0.0002989 | $0.00031232 | $0.00030688 | $47 | - |
| Nov-12 2025 | $0.00030688 | $0.00030685 | $0.00031443 | $0.00031135 | - | - |
| Nov-11 2025 | $0.00031135 | $0.00031135 | $0.00032058 | $0.00031799 | - | - |
| Nov-10 2025 | $0.00031799 | $0.00031593 | $0.00032002 | $0.00031593 | - | - |
| Nov-09 2025 | $0.00031595 | $0.0003058 | $0.00031595 | $0.00030859 | $20 | - |
| Nov-08 2025 | $0.00030882 | $0.00030882 | $0.00031337 | $0.00031337 | $23 | - |
| Nov-07 2025 | $0.00031337 | $0.00030156 | $0.00031337 | $0.00030625 | $33 | - |
| Nov-06 2025 | $0.00030625 | $0.00030587 | $0.00031339 | $0.00031339 | - | - |
| Nov-05 2025 | $0.00031362 | $0.00030357 | $0.00035369 | $0.00035369 | - | - |