時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00086054 | $0.00084756 | $0.00086452 | $0.00084756 | - | - |
| Oct-05 2025 | $0.00084602 | $0.00084062 | $0.00085941 | $0.00084065 | - | - |
| Oct-04 2025 | $0.0008406 | $0.00083825 | $0.00084631 | $0.0008463 | $45 | - |
| Oct-03 2025 | $0.0008463 | $0.00082471 | $0.00084724 | $0.00082937 | $128 | - |
| Oct-02 2025 | $0.00082929 | $0.0008162 | $0.00083015 | $0.0008162 | $84 | - |
| Oct-01 2025 | $0.00081068 | $0.00078604 | $0.00081068 | $0.00078604 | $40 | - |
| Sep-30 2025 | $0.00078604 | $0.00077877 | $0.00078811 | $0.00078811 | - | - |
| Sep-29 2025 | $0.0007879 | $0.0007692 | $0.0007879 | $0.00076926 | $45 | - |
| Sep-28 2025 | $0.00076666 | $0.00075338 | $0.00076666 | $0.00075375 | $17 | - |
| Sep-27 2025 | $0.0007524 | $0.0007524 | $0.00075896 | $0.00075872 | - | - |
| Sep-26 2025 | $0.00076127 | $0.00075455 | $0.00076141 | $0.00075592 | - | - |
| Sep-25 2025 | $0.00075605 | $0.00075605 | $0.00078532 | $0.00078532 | $53 | - |
| Sep-24 2025 | $0.00078365 | $0.00076869 | $0.00078365 | $0.00077253 | - | - |
| Sep-23 2025 | $0.00077253 | $0.00076887 | $0.00078415 | $0.00077945 | - | - |
| Sep-22 2025 | $0.00077945 | $0.00077444 | $0.00079943 | $0.00079943 | $69 | - |