時価総額 $4.25T
0.32%
ボリューム24h $302.04B
-2.69%
BTC % 53.58%
0.01%
ETH % 12.56%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00078076 | $0.00076611 | $0.00078076 | $0.00076902 | $18 | - |
| Sep-09 2025 | $0.00076902 | $0.00076627 | $0.00077564 | $0.00077085 | $13 | - |
| Sep-08 2025 | $0.00077053 | $0.00076543 | $0.00077053 | $0.00076866 | - | - |
| Sep-07 2025 | $0.000766 | $0.00076049 | $0.000766 | $0.00076051 | - | - |
| Sep-06 2025 | $0.0007604 | $0.0007604 | $0.00076532 | $0.00076289 | - | - |
| Sep-05 2025 | $0.00076289 | $0.00076289 | $0.00077428 | $0.00076571 | - | - |
| Sep-04 2025 | $0.00076562 | $0.00075614 | $0.00077176 | $0.00077176 | $30 | - |
| Sep-03 2025 | $0.00077271 | $0.00077271 | $0.00078193 | $0.00077723 | $313 | - |
| Sep-02 2025 | $0.00077723 | $0.00075618 | $0.00077731 | $0.00075618 | - | - |
| Sep-01 2025 | $0.00075618 | $0.00075417 | $0.00076481 | $0.00075923 | - | - |
| Aug-31 2025 | $0.00075923 | $0.00075708 | $0.00076203 | $0.00075708 | - | - |
| Aug-30 2025 | $0.00075708 | $0.00075647 | $0.00075929 | $0.00075929 | - | - |
| Aug-29 2025 | $0.00075929 | $0.00075814 | $0.00078587 | $0.00078587 | $26 | - |
| Aug-28 2025 | $0.00078599 | $0.00077953 | $0.00079114 | $0.00078056 | - | - |
| Aug-27 2025 | $0.00078259 | $0.00077747 | $0.0007827 | $0.00078032 | - | - |