時価総額 $2.23T
0.88%
ボリューム24h $94.26B
-53.96%
BTC % 52.74%
0.81%
ETH % 14.11%
-0.99%
硬貨
28.489
+6
取引所
885
最後の更新
3 分 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00105694 | $0.00102472 | $0.00105694 | $0.00102485 | $77 | - |
| Aug-15 2024 | $0.00102344 | $0.0010123 | $0.00105509 | $0.00104873 | $111 | - |
| Aug-14 2024 | $0.00105007 | $0.00104989 | $0.00108254 | $0.00107658 | $83 | - |
| Aug-13 2024 | $0.0010766 | $0.00104507 | $0.00108198 | $0.0010466 | $122 | - |
| Aug-12 2024 | $0.00104608 | $0.00103729 | $0.00106313 | $0.00104576 | $92 | - |
| Aug-11 2024 | $0.00104575 | $0.00104566 | $0.00108855 | $0.00108283 | $73 | - |
| Aug-10 2024 | $0.00108307 | $0.00107193 | $0.00108428 | $0.00107363 | $40 | - |
| Aug-09 2024 | $0.00107363 | $0.0010624 | $0.00109894 | $0.00109894 | $29 | - |
| Aug-08 2024 | $0.00109894 | $0.00097927 | $0.00109894 | $0.00097927 | $185 | - |
| Aug-07 2024 | $0.0009792 | $0.00097735 | $0.00101833 | $0.00099656 | $82 | - |
| Aug-06 2024 | $0.00100502 | $0.00096888 | $0.0010066 | $0.00096888 | $122 | - |
| Aug-05 2024 | $0.00097333 | $0.00089433 | $0.00102633 | $0.00102633 | $598 | - |
| Aug-04 2024 | $0.0010453 | $0.00103289 | $0.00107434 | $0.00106786 | $99 | - |
| Aug-03 2024 | $0.00106786 | $0.00106714 | $0.00109798 | $0.0010913 | $44 | - |
| Aug-02 2024 | $0.0010913 | $0.0010913 | $0.00115192 | $0.00115143 | $92 | - |