時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00089361 | $0.00089361 | $0.00093331 | $0.0009272 | $76 | - |
| Sep-30 2024 | $0.0009272 | $0.00092396 | $0.00095808 | $0.00095808 | $59 | - |
| Sep-29 2024 | $0.00095808 | $0.00095375 | $0.00095808 | $0.00095717 | $8 | - |
| Sep-28 2024 | $0.00095717 | $0.00095348 | $0.00096824 | $0.00096444 | $31 | - |
| Sep-27 2024 | $0.00096444 | $0.00094654 | $0.00096548 | $0.00094654 | $36 | - |
| Sep-26 2024 | $0.00094654 | $0.00091923 | $0.00094944 | $0.0009216 | $74 | - |
| Sep-25 2024 | $0.0009216 | $0.0009216 | $0.00094286 | $0.00094286 | $32 | - |
| Sep-24 2024 | $0.00094285 | $0.00092472 | $0.00096836 | $0.00096416 | $1,198 | - |
| Sep-23 2024 | $0.00096241 | $0.00096105 | $0.00097775 | $0.00096105 | $100 | - |
| Sep-22 2024 | $0.00096083 | $0.00095355 | $0.00096539 | $0.00096367 | $36 | - |
| Sep-21 2024 | $0.00095999 | $0.00095548 | $0.00096141 | $0.00095548 | $50 | - |
| Sep-20 2024 | $0.00095548 | $0.00095548 | $0.00097143 | $0.00095985 | $30 | - |
| Sep-19 2024 | $0.00095976 | $0.00093755 | $0.00096464 | $0.00093755 | $84 | - |
| Sep-18 2024 | $0.00092018 | $0.0009067 | $0.00092018 | $0.0009167 | $36 | - |
| Sep-17 2024 | $0.00091673 | $0.00088451 | $0.00092549 | $0.00088451 | $93 | - |