時価総額 $2.42T
-2.59%
ボリューム24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
硬貨
28.359
+30
取引所
885
最後の更新
16 秒 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00115143 | $0.00111016 | $0.00115143 | $0.00114949 | $73 | - |
| Jul-31 2024 | $0.00114925 | $0.00114902 | $0.00117661 | $0.00117209 | $48 | - |
| Jul-30 2024 | $0.00117365 | $0.00116184 | $0.00119237 | $0.00119232 | $566 | - |
| Jul-29 2024 | $0.00119944 | $0.0011975 | $0.0012433 | $0.00122436 | $68 | - |
| Jul-28 2024 | $0.00121359 | $0.00120798 | $0.00121676 | $0.00121192 | $20 | - |
| Jul-27 2024 | $0.00122875 | $0.00121013 | $0.00123293 | $0.00121014 | $90 | - |
| Jul-26 2024 | $0.00121014 | $0.00118097 | $0.00121014 | $0.00118097 | $59 | - |
| Jul-25 2024 | $0.00117878 | $0.00114777 | $0.00117976 | $0.00117976 | $74 | - |
| Jul-24 2024 | $0.00117976 | $0.00117976 | $0.00119541 | $0.00118145 | $20 | - |
| Jul-23 2024 | $0.00118126 | $0.00118102 | $0.00120947 | $0.00120946 | $51 | - |
| Jul-22 2024 | $0.0012139 | $0.00120521 | $0.00121855 | $0.00121108 | $48 | - |
| Jul-21 2024 | $0.00121108 | $0.00119317 | $0.0012119 | $0.00119317 | $34 | - |
| Jul-20 2024 | $0.00119317 | $0.00119317 | $0.00120288 | $0.00120288 | $1 | - |
| Jul-19 2024 | $0.00120292 | $0.00115056 | $0.00120292 | $0.00115097 | $78 | - |
| Jul-18 2024 | $0.00114495 | $0.00114495 | $0.00116659 | $0.00115643 | $23 | - |