時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
32 秒 前
Superalgos (SA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00090474 | $0.0008846 | $0.00090474 | $0.0008846 | $25 | - |
| Oct-17 2024 | $0.0008846 | $0.00088105 | $0.00089424 | $0.00089253 | $24 | - |
| Oct-16 2024 | $0.00089253 | $0.00087424 | $0.00089411 | $0.00087424 | $109 | - |
| Oct-15 2024 | $0.00087424 | $0.00086405 | $0.00096368 | $0.00096368 | $2,538 | - |
| Oct-14 2024 | $0.00096368 | $0.00091223 | $0.00096368 | $0.00091223 | $94 | - |
| Oct-13 2024 | $0.00091223 | $0.00091223 | $0.00092051 | $0.00092051 | $8 | - |
| Oct-12 2024 | $0.00092059 | $0.0009138 | $0.00092242 | $0.00091385 | $19 | - |
| Oct-11 2024 | $0.00091797 | $0.00087822 | $0.00091954 | $0.00087822 | $85 | - |
| Oct-10 2024 | $0.0008783 | $0.00086857 | $0.00089254 | $0.00088906 | $38 | - |
| Oct-09 2024 | $0.00089175 | $0.00089175 | $0.0009129 | $0.00090764 | $59 | - |
| Oct-08 2024 | $0.00090764 | $0.00090764 | $0.00091584 | $0.0009154 | $77 | - |
| Oct-07 2024 | $0.0009154 | $0.00091004 | $0.00093155 | $0.00091004 | $38 | - |
| Oct-06 2024 | $0.00091004 | $0.00090509 | $0.00091277 | $0.00090631 | $8 | - |
| Oct-05 2024 | $0.00090631 | $0.00090543 | $0.00090924 | $0.00090543 | $16 | - |
| Oct-04 2024 | $0.00090543 | $0.00088893 | $0.00090543 | $0.00088893 | $24 | - |