時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000005627 | $0.0000005223 | $0.0000005627 | $0.000000524 | - | - |
| Jun-17 2025 | $0.000000524 | $0.000000524 | $0.0000005468 | $0.0000005359 | - | - |
| Jun-16 2025 | $0.0000005359 | $0.0000005205 | $0.0000005359 | $0.0000005205 | - | - |
| Jun-15 2025 | $0.0000005205 | $0.0000005191 | $0.0000005316 | $0.0000005191 | - | - |
| Jun-14 2025 | $0.0000005191 | $0.000000515 | $0.0000005239 | $0.0000005239 | - | - |
| Jun-13 2025 | $0.0000005239 | $0.0000005239 | $0.0000005316 | $0.0000005316 | - | - |
| Jun-12 2025 | $0.0000005316 | $0.00000053 | $0.0000005343 | $0.0000005343 | - | - |
| Jun-11 2025 | $0.0000005343 | $0.0000005343 | $0.0000005459 | $0.0000005383 | $22 | - |
| Jun-10 2025 | $0.0000005383 | $0.000000532 | $0.0000005445 | $0.0000005445 | - | - |
| Jun-09 2025 | $0.0000005445 | $0.0000005445 | $0.000000546 | $0.000000546 | - | - |
| Jun-08 2025 | $0.0000005412 | $0.0000005412 | $0.0000005412 | $0.0000005412 | - | - |
| Jun-07 2025 | $0.000000537 | $0.000000537 | $0.000000537 | $0.000000537 | - | - |
| Jun-06 2025 | $0.000000537 | $0.0000005363 | $0.000000537 | $0.0000005363 | - | - |
| Jun-05 2025 | $0.0000005363 | $0.0000005363 | $0.0000005541 | $0.0000005506 | - | - |
| Jun-04 2025 | $0.0000005506 | $0.0000005424 | $0.0000005506 | $0.0000005424 | - | - |