時価総額 $2.45T
-1.53%
ボリューム24h $150.10B
35.23%
BTC % 55.41%
0.32%
ETH % 12.06%
0%
硬貨
29.382
+2
取引所
885
最後の更新
27 秒 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000008639 | $0.0000008639 | $0.0000008667 | $0.0000008667 | $9 | - |
| Nov-01 2024 | $0.0000008667 | $0.0000008667 | $0.0000008821 | $0.0000008821 | $12 | - |
| Oct-31 2024 | $0.0000008821 | $0.0000008821 | $0.0000009076 | $0.0000009076 | $16 | - |
| Oct-30 2024 | $0.0000009076 | $0.0000009076 | $0.0000009251 | $0.0000009168 | $21 | - |
| Oct-29 2024 | $0.0000009168 | $0.0000009057 | $0.0000009168 | $0.0000009057 | $10 | - |
| Oct-28 2024 | $0.0000009057 | $0.0000008745 | $0.0000009084 | $0.0000008745 | $29 | - |
| Oct-27 2024 | $0.0000008745 | $0.0000008745 | $0.000000884 | $0.000000884 | $18 | - |
| Oct-26 2024 | $0.000000884 | $0.000000884 | $0.0000008913 | $0.0000008913 | $12 | - |
| Oct-25 2024 | $0.0000008913 | $0.0000008913 | $0.0000008957 | $0.0000008957 | $10 | - |
| Oct-24 2024 | $0.0000008957 | $0.00000088 | $0.0000008957 | $0.00000088 | $12 | - |
| Oct-23 2024 | $0.00000088 | $0.00000088 | $0.0000008961 | $0.0000008961 | $10 | - |
| Oct-22 2024 | $0.0000008961 | $0.0000008961 | $0.000000915 | $0.000000915 | $12 | - |
| Oct-21 2024 | $0.000000915 | $0.000000901 | $0.000000915 | $0.000000901 | $10 | - |
| Oct-20 2024 | $0.000000901 | $0.0000008927 | $0.000000901 | $0.0000008927 | $12 | - |
| Oct-19 2024 | $0.0000008927 | $0.0000002735 | $0.0000009583 | $0.0000002735 | $1,538 | - |