時価総額 $3.31T
-3.28%
ボリューム24h $219.51B
-21.82%
BTC % 54.37%
0.33%
ETH % 11.35%
-1.32%
硬貨
33.913
+9
取引所
885
最後の更新
1 分 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000008093 | $0.0000008093 | $0.0000008105 | $0.0000008105 | - | - |
| Jan-06 2026 | $0.0000008105 | $0.0000008105 | $0.000000811 | $0.000000811 | - | - |
| Jan-05 2026 | $0.000000811 | $0.0000007882 | $0.000000811 | $0.0000007882 | - | - |
| Jan-04 2026 | $0.0000007882 | $0.0000007882 | $0.0000007899 | $0.0000007899 | - | - |
| Jan-03 2026 | $0.0000007899 | $0.0000007773 | $0.0000007899 | $0.0000007773 | - | - |
| Jan-02 2026 | $0.0000007773 | $0.0000007773 | $0.0000008631 | $0.0000008631 | - | - |
| Jan-01 2026 | $0.0000007645 | $0.0000007645 | $0.0000007734 | $0.0000007734 | - | - |
| Dec-31 2025 | $0.0000007734 | $0.0000007715 | $0.0000007734 | $0.0000007715 | - | - |
| Dec-30 2025 | $0.0000007715 | $0.0000007586 | $0.0000007715 | $0.0000007586 | - | - |
| Dec-29 2025 | $0.0000007586 | $0.0000007586 | $0.0000007677 | $0.0000007677 | - | - |
| Dec-28 2025 | $0.0000007677 | $0.0000007471 | $0.0000007677 | $0.0000007471 | - | - |
| Dec-27 2025 | $0.0000007471 | $0.0000007409 | $0.0000007471 | $0.0000007409 | - | - |
| Dec-26 2025 | $0.0000007409 | $0.0000007409 | $0.0000007452 | $0.0000007452 | - | - |
| Dec-25 2025 | $0.0000007452 | $0.0000007434 | $0.0000007483 | $0.0000007434 | - | - |
| Dec-24 2025 | $0.0000007434 | $0.0000007434 | $0.0000007577 | $0.0000007577 | - | - |