時価総額 $3.03T
-5.95%
ボリューム24h $377.10B
40.61%
BTC % 54.58%
-0.36%
ETH % 10.88%
-1.93%
硬貨
34.175
+30
取引所
885
最後の更新
49 秒 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000007795 | $0.0000007795 | $0.000000811 | $0.0000007992 | - | - |
| Jan-28 2026 | $0.0000007992 | $0.0000007777 | $0.0000007992 | $0.0000007777 | - | - |
| Jan-27 2026 | $0.0000007777 | $0.0000007705 | $0.0000007777 | $0.0000007705 | - | - |
| Jan-26 2026 | $0.0000007705 | $0.0000007612 | $0.0000007737 | $0.0000007737 | - | - |
| Jan-25 2026 | $0.0000007737 | $0.0000007737 | $0.0000007988 | $0.0000007988 | - | - |
| Jan-24 2026 | $0.0000007988 | $0.0000007956 | $0.0000007988 | $0.0000007956 | $27 | - |
| Jan-23 2026 | $0.0000007956 | $0.0000007909 | $0.0000007956 | $0.0000007909 | - | - |
| Jan-22 2026 | $0.0000007909 | $0.000000778 | $0.0000007909 | $0.000000778 | - | - |
| Jan-21 2026 | $0.000000778 | $0.000000778 | $0.0000008084 | $0.0000008084 | - | - |
| Jan-20 2026 | $0.0000008084 | $0.0000008084 | $0.0000008222 | $0.0000008222 | - | - |
| Jan-19 2026 | $0.0000008222 | $0.0000008222 | $0.0000008414 | $0.0000008414 | - | - |
| Jan-18 2026 | $0.0000008414 | $0.0000008327 | $0.0000008414 | $0.0000008327 | - | - |
| Jan-17 2026 | $0.0000008327 | $0.0000008266 | $0.0000008375 | $0.0000008266 | - | - |
| Jan-16 2026 | $0.0000008266 | $0.0000008266 | $0.0000008453 | $0.0000008453 | - | - |
| Jan-15 2026 | $0.0000008453 | $0.0000008453 | $0.0000008469 | $0.0000008469 | - | - |