時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
44 秒 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000007764 | $0.000000757 | $0.0000007764 | $0.000000757 | - | - |
| Dec-15 2025 | $0.0000007888 | $0.0000007888 | $0.0000007888 | $0.0000007888 | - | - |
| Dec-14 2025 | $0.0000007888 | $0.0000007888 | $0.0000007985 | $0.0000007985 | - | - |
| Dec-13 2025 | $0.0000007985 | $0.0000007945 | $0.0000007985 | $0.0000007945 | - | - |
| Dec-12 2025 | $0.0000007874 | $0.0000007874 | $0.0000007874 | $0.0000007874 | - | - |
| Dec-11 2025 | $0.0000007874 | $0.0000007874 | $0.0000008082 | $0.0000008082 | - | - |
| Dec-10 2025 | $0.0000008082 | $0.0000008082 | $0.0000008146 | $0.0000008146 | - | - |
| Dec-09 2025 | $0.0000008146 | $0.0000007984 | $0.0000008146 | $0.0000007984 | - | - |
| Dec-08 2025 | $0.0000007984 | $0.0000007868 | $0.0000007984 | $0.0000007868 | - | - |
| Dec-07 2025 | $0.0000007868 | $0.0000007868 | $0.0000007941 | $0.0000007941 | - | - |
| Dec-06 2025 | $0.0000007941 | $0.0000007776 | $0.0000007941 | $0.0000007776 | - | - |
| Dec-05 2025 | $0.0000007776 | $0.0000007776 | $0.000000806 | $0.000000806 | - | - |
| Dec-04 2025 | $0.000000806 | $0.0000008029 | $0.000000806 | $0.0000008029 | - | - |
| Dec-03 2025 | $0.0000008029 | $0.0000007861 | $0.0000008029 | $0.0000007861 | - | - |
| Dec-02 2025 | $0.0000007861 | $0.0000007301 | $0.0000007861 | $0.0000007301 | - | - |