時価総額 $2.47T
-2.33%
ボリューム24h $165.36B
1.82%
BTC % 54.09%
0.14%
ETH % 9.46%
-1.16%
硬貨
34.240
+2
取引所
885
最後の更新
2 分 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000005491 | $0.0000005459 | $0.0000005491 | $0.0000005459 | - | - |
| Feb-17 2026 | $0.0000005459 | $0.0000005435 | $0.0000005459 | $0.0000005435 | - | - |
| Feb-16 2026 | $0.0000005435 | $0.0000005435 | $0.0000005475 | $0.0000005475 | - | - |
| Feb-15 2026 | $0.0000005475 | $0.0000005475 | $0.000000564 | $0.000000564 | - | - |
| Feb-14 2026 | $0.000000564 | $0.0000005464 | $0.000000564 | $0.0000005464 | - | - |
| Feb-13 2026 | $0.0000005464 | $0.0000005418 | $0.000000547 | $0.000000547 | - | - |
| Feb-12 2026 | $0.000000547 | $0.0000005417 | $0.000000547 | $0.0000005417 | - | - |
| Feb-11 2026 | $0.0000005417 | $0.0000005417 | $0.0000005477 | $0.0000005477 | - | - |
| Feb-10 2026 | $0.0000005477 | $0.0000005477 | $0.0000005566 | $0.0000005566 | - | - |
| Feb-09 2026 | $0.0000005566 | $0.0000005566 | $0.0000005571 | $0.0000005571 | - | - |
| Feb-08 2026 | $0.0000005571 | $0.0000005571 | $0.0000005707 | $0.0000005707 | - | - |
| Feb-07 2026 | $0.0000005707 | $0.0000005707 | $0.0000005924 | $0.0000005924 | - | - |
| Feb-06 2026 | $0.0000005924 | $0.0000005898 | $0.0000005924 | $0.0000005898 | - | - |
| Feb-05 2026 | $0.0000005898 | $0.0000005898 | $0.0000006476 | $0.0000006476 | - | - |
| Feb-04 2026 | $0.0000006476 | $0.0000006476 | $0.0000006907 | $0.0000006907 | - | - |