時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007915 | $0.0000007574 | $0.0000007929 | $0.0000007574 | - | - |
| Sep-09 2025 | $0.0000007574 | $0.0000007534 | $0.0000007687 | $0.0000007684 | - | - |
| Sep-08 2025 | $0.0000007684 | $0.0000007576 | $0.0000007684 | $0.0000007576 | - | - |
| Sep-07 2025 | $0.0000007576 | $0.0000007494 | $0.0000007576 | $0.0000007494 | - | - |
| Sep-06 2025 | $0.0000007494 | $0.0000007339 | $0.0000007494 | $0.0000007339 | - | - |
| Sep-05 2025 | $0.0000007339 | $0.0000007318 | $0.0000007339 | $0.0000007318 | - | - |
| Sep-04 2025 | $0.0000007318 | $0.0000007299 | $0.0000007318 | $0.0000007299 | - | - |
| Sep-03 2025 | $0.0000007299 | $0.0000007299 | $0.0000007469 | $0.0000007366 | - | - |
| Sep-02 2025 | $0.0000007366 | $0.0000007228 | $0.0000007751 | $0.0000007549 | - | - |
| Sep-01 2025 | $0.0000007549 | $0.0000007549 | $0.0000007799 | $0.0000007799 | - | - |
| Aug-31 2025 | $0.0000007799 | $0.0000007465 | $0.0000007799 | $0.0000007465 | - | - |
| Aug-30 2025 | $0.0000007465 | $0.0000007465 | $0.000000765 | $0.000000765 | - | - |
| Aug-29 2025 | $0.000000768 | $0.0000007498 | $0.000000768 | $0.0000007647 | $27 | - |
| Aug-28 2025 | $0.0000007647 | $0.0000007647 | $0.0000007732 | $0.0000007716 | - | - |
| Aug-27 2025 | $0.0000007716 | $0.0000007406 | $0.0000007716 | $0.0000007442 | - | - |