時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
1 分 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000955 | $0.000000955 | $0.0000009712 | $0.0000009712 | - | - |
| Nov-01 2025 | $0.0000009712 | $0.0000009494 | $0.0000009712 | $0.0000009496 | $35 | - |
| Oct-31 2025 | $0.0000009496 | $0.0000009496 | $0.000000959 | $0.000000959 | - | - |
| Oct-30 2025 | $0.000000959 | $0.000000959 | $0.0000009675 | $0.0000009675 | - | - |
| Oct-29 2025 | $0.0000009675 | $0.0000009675 | $0.0000010217 | $0.0000010217 | - | - |
| Oct-28 2025 | $0.0000010217 | $0.0000010217 | $0.0000010258 | $0.0000010258 | - | - |
| Oct-27 2025 | $0.0000010258 | $0.0000010098 | $0.0000010258 | $0.0000010098 | - | - |
| Oct-26 2025 | $0.0000010098 | $0.0000009909 | $0.0000010098 | $0.0000009909 | - | - |
| Oct-25 2025 | $0.0000009909 | $0.000000988 | $0.0000009909 | $0.000000988 | - | - |
| Oct-24 2025 | $0.000000988 | $0.000000988 | $0.0000010051 | $0.0000010051 | - | - |
| Oct-23 2025 | $0.0000010051 | $0.0000009477 | $0.0000010051 | $0.0000009477 | - | - |
| Oct-22 2025 | $0.0000009477 | $0.0000009477 | $0.0000009626 | $0.0000009626 | - | - |
| Oct-21 2025 | $0.0000009626 | $0.0000009626 | $0.0000009696 | $0.0000009696 | - | - |
| Oct-20 2025 | $0.0000009696 | $0.0000009696 | $0.0000009835 | $0.0000009835 | - | - |
| Oct-19 2025 | $0.0000009835 | $0.0000009835 | $0.0000009859 | $0.0000009859 | - | - |