時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
3 分 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000002517 | $0.0000002517 | $0.0000002565 | $0.0000002565 | $11 | - |
| Sep-16 2024 | $0.0000002565 | $0.0000002565 | $0.0000002581 | $0.0000002581 | $9 | - |
| Sep-15 2024 | $0.0000002581 | $0.0000002563 | $0.0000002581 | $0.0000002563 | $11 | - |
| Sep-14 2024 | $0.0000002563 | $0.0000002522 | $0.0000002563 | $0.0000002522 | $9 | - |
| Sep-13 2024 | $0.0000002522 | $0.0000002499 | $0.0000002522 | $0.0000002499 | $11 | - |
| Sep-12 2024 | $0.0000002499 | $0.0000002369 | $0.0000002499 | $0.0000002369 | $9 | - |
| Sep-11 2024 | $0.0000002369 | $0.0000002369 | $0.0000002381 | $0.0000002381 | $10 | - |
| Sep-10 2024 | $0.0000002381 | $0.000000234 | $0.0000002381 | $0.000000234 | $9 | - |
| Sep-09 2024 | $0.000000234 | $0.0000002298 | $0.000000234 | $0.0000002298 | $10 | - |
| Sep-08 2024 | $0.0000002298 | $0.0000002298 | $0.0000002311 | $0.0000002311 | $17 | - |
| Sep-07 2024 | $0.0000002311 | $0.0000002311 | $0.0000002342 | $0.0000002342 | $10 | - |
| Sep-06 2024 | $0.0000002342 | $0.0000002342 | $0.0000002348 | $0.0000002348 | $8 | - |
| Sep-05 2024 | $0.0000002348 | $0.0000002348 | $0.0000002359 | $0.0000002359 | $10 | - |
| Sep-04 2024 | $0.0000002359 | $0.0000002359 | $0.0000002471 | $0.0000002471 | $8 | - |
| Sep-03 2024 | $0.0000002471 | $0.0000002358 | $0.0000002471 | $0.0000002358 | $11 | - |