時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
50 秒 前
SUPER PEPE (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000002735 | $0.0000002735 | $0.0000002804 | $0.0000002804 | $20 | - |
| Oct-17 2024 | $0.0000002804 | $0.0000002756 | $0.0000002804 | $0.0000002756 | $12 | - |
| Oct-16 2024 | $0.0000002756 | $0.0000002739 | $0.0000002756 | $0.0000002739 | $10 | - |
| Oct-15 2024 | $0.0000002739 | $0.000000269 | $0.0000002739 | $0.000000269 | $12 | - |
| Oct-14 2024 | $0.000000269 | $0.0000002674 | $0.000000269 | $0.0000002674 | $10 | - |
| Oct-13 2024 | $0.0000002674 | $0.0000002667 | $0.0000002674 | $0.0000002667 | $11 | - |
| Oct-12 2024 | $0.0000002667 | $0.00000026 | $0.0000002667 | $0.00000026 | $10 | - |
| Oct-11 2024 | $0.00000026 | $0.00000026 | $0.0000002621 | $0.0000002621 | $11 | - |
| Oct-10 2024 | $0.0000002621 | $0.0000002621 | $0.0000002654 | $0.0000002654 | $9 | - |
| Oct-09 2024 | $0.0000002654 | $0.0000002622 | $0.0000002702 | $0.0000002622 | $12 | - |
| Oct-08 2024 | $0.0000002622 | $0.0000002622 | $0.0000002705 | $0.0000002705 | $19 | - |
| Oct-07 2024 | $0.0000002705 | $0.0000002621 | $0.0000002705 | $0.0000002621 | $12 | - |
| Oct-06 2024 | $0.0000002621 | $0.0000002621 | $0.0000002635 | $0.0000002635 | $9 | - |
| Oct-05 2024 | $0.0000002635 | $0.0000002566 | $0.0000002635 | $0.0000002566 | $11 | - |
| Oct-04 2024 | $0.0000002566 | $0.0000002546 | $0.0000002566 | $0.0000002546 | $9 | - |