時価総額 $3.37T
1.44%
ボリューム24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
硬貨
34.013
+7
取引所
885
最後の更新
1 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000000003653493201 | $0.00000000000003653493201 | $0.000000000000037768008411 | $0.000000000000037682807005 | $39 | - |
| Jan-10 2026 | $0.000000000000037682807005 | $0.000000000000036433486805 | $0.000000000000037682807005 | $0.000000000000036433486805 | - | - |
| Jan-09 2026 | $0.000000000000037149527832 | $0.000000000000036991975289 | $0.000000000000037149527832 | $0.000000000000036991975289 | - | - |
| Jan-08 2026 | $0.000000000000036991975289 | $0.000000000000036237587297 | $0.000000000000037130759714 | $0.000000000000037130759714 | $29 | - |
| Jan-07 2026 | $0.000000000000037130759714 | $0.000000000000037130759714 | $0.000000000000038255525064 | $0.000000000000037512144047 | - | - |
| Jan-06 2026 | $0.000000000000037512144047 | $0.000000000000037165715229 | $0.000000000000037845178439 | $0.000000000000037845178439 | - | - |
| Jan-05 2026 | $0.000000000000037845178439 | $0.000000000000037845178439 | $0.000000000000038035566954 | $0.000000000000038035566954 | - | - |
| Jan-04 2026 | $0.000000000000038035566954 | $0.000000000000036361392365 | $0.000000000000038035566954 | $0.000000000000036361392365 | - | - |
| Jan-03 2026 | $0.000000000000036361392365 | $0.000000000000036361392365 | $0.000000000000036484894292 | $0.000000000000036484894292 | - | - |
| Jan-02 2026 | $0.000000000000036484894292 | $0.000000000000035482303231 | $0.000000000000036484894292 | $0.000000000000035482303231 | - | - |
| Jan-01 2026 | $0.000000000000035482303231 | $0.000000000000035482303231 | $0.00000000000003650465651 | $0.000000000000036163542584 | - | - |
| Dec-31 2025 | $0.000000000000035377842166 | $0.000000000000034880664525 | $0.000000000000035377842166 | $0.000000000000034880664525 | - | - |
| Dec-30 2025 | $0.000000000000034880664525 | $0.000000000000034585842376 | $0.000000000000034880664525 | $0.000000000000034585842376 | - | - |
| Dec-29 2025 | $0.000000000000034585842376 | $0.000000000000034585842376 | $0.000000000000034608192752 | $0.000000000000034608192752 | - | - |
| Dec-28 2025 | $0.000000000000034608192752 | $0.000000000000033962673618 | $0.000000000000034608192752 | $0.000000000000033962673618 | - | - |