時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000022114718536 | $0.000000000000020938848028 | $0.000000000000022114718536 | $0.000000000000020938848028 | $29 | - |
| Jul-26 2024 | $0.000000000000020938848028 | $0.000000000000020938848028 | $0.000000000000021625662419 | $0.000000000000021625662419 | $14 | - |
| Jul-25 2024 | $0.000000000000021625662419 | $0.000000000000021625662419 | $0.000000000000023249599142 | $0.000000000000023249599142 | $24 | - |
| Jul-24 2024 | $0.000000000000023249599142 | $0.000000000000022837025971 | $0.000000000000023249599142 | $0.000000000000022837025971 | $5 | - |
| Jul-23 2024 | $0.000000000000022837025971 | $0.000000000000021987145846 | $0.000000000000022837025971 | $0.000000000000021987145846 | $33 | - |
| Jul-22 2024 | $0.000000000000021987145846 | $0.000000000000021987145846 | $0.000000000000022317969578 | $0.000000000000022317969578 | $1 | - |
| Jul-21 2024 | $0.000000000000022317969578 | $0.000000000000022114839914 | $0.000000000000022317969578 | $0.000000000000022114839914 | $25 | - |
| Jul-20 2024 | $0.000000000000022114839914 | $0.000000000000021344040528 | $0.000000000000022114839914 | $0.000000000000021344040528 | $30 | - |
| Jul-19 2024 | $0.000000000000021344040528 | $0.000000000000021344040528 | $0.000000000000022858144542 | $0.000000000000022858144542 | $39 | - |
| Jul-18 2024 | $0.000000000000022858144542 | $0.000000000000021547633961 | $0.000000000000022858144542 | $0.000000000000021547633961 | $10 | - |
| Jul-17 2024 | $0.000000000000021547633961 | $0.000000000000020796235981 | $0.000000000000021547633961 | $0.000000000000020796235981 | $29 | - |
| Jul-16 2024 | $0.000000000000020796235981 | $0.000000000000020796235981 | $0.000000000000021425634332 | $0.000000000000021425634332 | $26 | - |
| Jul-15 2024 | $0.000000000000021425634332 | $0.000000000000019727545352 | $0.000000000000021425634332 | $0.000000000000019727545352 | $29 | - |
| Jul-14 2024 | $0.000000000000019727545352 | $0.00000000000001887027634 | $0.000000000000019727545352 | $0.00000000000001887027634 | $49 | - |
| Jul-13 2024 | $0.00000000000001887027634 | $0.00000000000001887027634 | $0.000000000000019616457987 | $0.000000000000019616457987 | $56 | - |