時価総額 $3.85T
-3.33%
ボリューム24h $273.06B
36.62%
BTC % 55.73%
0.66%
ETH % 11.64%
-1.54%
硬貨
33.587
+3
取引所
885
最後の更新
1 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000000000000442844404 | $0.0000000000000442844404 | $0.000000000000046402394057 | $0.000000000000045584696897 | - | - |
| Nov-01 2025 | $0.000000000000045584696897 | $0.000000000000044973344144 | $0.000000000000046203990151 | $0.000000000000046203990151 | $64 | - |
| Oct-31 2025 | $0.000000000000046203990151 | $0.000000000000046203990151 | $0.000000000000046593451437 | $0.000000000000046593451437 | - | - |
| Oct-30 2025 | $0.000000000000046593451437 | $0.000000000000046593451437 | $0.000000000000053939385639 | $0.000000000000053939385639 | - | - |
| Oct-29 2025 | $0.000000000000053939385639 | $0.000000000000053939385639 | $0.000000000000065845072151 | $0.000000000000065845072151 | - | - |
| Oct-28 2025 | $0.000000000000065845072151 | $0.000000000000065422987929 | $0.000000000000069999210298 | $0.000000000000069999210298 | - | - |
| Oct-27 2025 | $0.000000000000069999210298 | $0.000000000000069999210298 | $0.000000000000077059574094 | $0.000000000000075593710542 | - | - |
| Oct-26 2025 | $0.000000000000075593710542 | $0.000000000000075202442982 | $0.000000000000076110003689 | $0.000000000000076110003689 | - | - |
| Oct-25 2025 | $0.000000000000076110003689 | $0.000000000000076110003689 | $0.000000000000078094161885 | $0.000000000000078094161885 | - | - |
| Oct-24 2025 | $0.000000000000078094161885 | $0.000000000000078094161885 | $0.000000000000079396616099 | $0.000000000000079396616099 | - | - |
| Oct-23 2025 | $0.000000000000079396616099 | $0.000000000000076598511271 | $0.000000000000079396616099 | $0.000000000000076598511271 | - | - |
| Oct-22 2025 | $0.000000000000074671048519 | $0.000000000000074671048519 | $0.000000000000076024113277 | $0.000000000000076024113277 | - | - |
| Oct-21 2025 | $0.000000000000076024113277 | $0.000000000000076024113277 | $0.000000000000077945426479 | $0.000000000000077945426479 | - | - |
| Oct-20 2025 | $0.000000000000076519223713 | $0.000000000000076519223713 | $0.000000000000078587609217 | $0.000000000000078289104394 | - | - |
| Oct-19 2025 | $0.000000000000078289104394 | $0.000000000000076895204984 | $0.000000000000078289104394 | $0.000000000000076895204984 | - | - |