時価総額 $3.58T 0.94%
ボリューム24h $199.50B -1.44%
BTC % 60.41% -0.56%
ETH % 8.81% 1.24%
硬貨 32.363 +17
取引所 885
最後の更新 34 秒 前
SUPER FLOKI FLOKI

SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-08 2025 $0.00000000000002595481763 $0.000000000000025347239646 $0.000000000000025979359956 $0.000000000000025979359956 - -
Jul-07 2025 $0.000000000000025979359956 $0.000000000000025979359956 $0.000000000000026585288548 $0.000000000000026002796613 - -
Jul-06 2025 $0.000000000000026002796613 $0.000000000000025388031065 $0.000000000000026002796613 $0.000000000000025523060684 - -
Jul-05 2025 $0.000000000000025523060684 $0.000000000000025523060684 $0.000000000000026443465715 $0.000000000000025805124896 - -
Jul-04 2025 $0.000000000000025805124896 $0.000000000000025533023359 $0.000000000000026006555897 $0.000000000000026006555897 - -
Jul-03 2025 $0.000000000000026006555897 $0.000000000000025490072521 $0.000000000000029371550227 $0.000000000000025490072521 - -
Jul-02 2025 $0.000000000000025490072521 $0.000000000000024833034889 $0.000000000000025490072521 $0.000000000000024992264152 - -
Jul-01 2025 $0.000000000000024992264152 $0.000000000000024990479174 $0.000000000000025772634742 $0.000000000000024990479174 - -
Jun-30 2025 $0.000000000000024990479174 $0.000000000000024254934126 $0.000000000000024990479174 $0.000000000000024540107075 - -
Jun-29 2025 $0.000000000000024540107075 $0.000000000000024540107075 $0.000000000000025085552675 $0.000000000000024576293543 - -
Jun-28 2025 $0.000000000000024576293543 $0.000000000000023883112099 $0.000000000000024576293543 $0.000000000000024267669401 - -
Jun-27 2025 $0.000000000000024267669401 $0.000000000000024267669401 $0.000000000000024801772113 $0.000000000000024423066244 - -
Jun-26 2025 $0.000000000000024423066244 $0.000000000000023920602784 $0.000000000000025557726714 $0.000000000000025557726714 - -
Jun-25 2025 $0.000000000000025557726714 $0.000000000000023865499112 $0.000000000000027959000481 $0.000000000000023865499112 - -
Jun-24 2025 $0.000000000000023865499112 $0.000000000000023170862009 $0.000000000000024106061329 $0.000000000000024106061329 - -

SUPER FLOKI(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、482日間分析、14-03-2024日から。