時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000059364714769 | $0.000000000000057446671411 | $0.000000000000060432863036 | $0.000000000000057449881525 | $56 | - |
| Sep-09 2025 | $0.00000000000005817011689 | $0.00000000000005817011689 | $0.000000000000059420111272 | $0.000000000000059289108709 | - | - |
| Sep-08 2025 | $0.000000000000059289108709 | $0.000000000000047306997861 | $0.000000000000060256625857 | $0.000000000000047306997861 | $319 | - |
| Sep-07 2025 | $0.000000000000047306997861 | $0.000000000000042480044152 | $0.000000000000047333068411 | $0.000000000000042480044152 | - | - |
| Sep-06 2025 | $0.000000000000042480044152 | $0.000000000000033721951211 | $0.000000000000042480044152 | $0.000000000000034410373132 | - | - |
| Sep-05 2025 | $0.000000000000034275818006 | $0.000000000000032839033559 | $0.000000000000034275818006 | $0.000000000000033029140549 | - | - |
| Sep-04 2025 | $0.000000000000033029140549 | $0.000000000000033029140549 | $0.000000000000034574352747 | $0.000000000000034574352747 | - | - |
| Sep-03 2025 | $0.000000000000034574352747 | $0.000000000000033029452278 | $0.000000000000034574352747 | $0.000000000000033330556936 | - | - |
| Sep-02 2025 | $0.000000000000033330556936 | $0.000000000000033330556936 | $0.000000000000036333841255 | $0.000000000000036333841255 | - | - |
| Sep-01 2025 | $0.000000000000036333841255 | $0.000000000000030315162955 | $0.000000000000036973372801 | $0.000000000000031267222542 | - | - |
| Aug-31 2025 | $0.000000000000031267222542 | $0.000000000000031267222542 | $0.000000000000032337783949 | $0.000000000000031307700232 | - | - |
| Aug-30 2025 | $0.000000000000031307700232 | $0.000000000000030620827201 | $0.000000000000031307700232 | $0.000000000000030620827201 | - | - |
| Aug-29 2025 | $0.000000000000030620827201 | $0.00000000000003026579784 | $0.00000000000003160373341 | $0.000000000000031217778122 | $28 | - |
| Aug-28 2025 | $0.000000000000031217778122 | $0.000000000000030693569283 | $0.000000000000033013916036 | $0.000000000000033013916036 | - | - |
| Aug-27 2025 | $0.000000000000033013916036 | $0.000000000000032809070184 | $0.000000000000033959398884 | $0.000000000000032809070184 | - | - |