時価総額 $2.62T
0.82%
ボリューム24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
16 秒 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000027787951722 | $0.000000000000027484256667 | $0.000000000000027787951722 | $0.000000000000027484256667 | - | - |
| Apr-08 2026 | $0.000000000000027484256667 | $0.000000000000027484256667 | $0.000000000000027772101953 | $0.000000000000027772101953 | - | - |
| Apr-07 2026 | $0.000000000000027772101953 | $0.000000000000027192887212 | $0.000000000000027772101953 | $0.000000000000027192887212 | - | - |
| Apr-06 2026 | $0.000000000000027192887212 | $0.000000000000026666465317 | $0.000000000000027192887212 | $0.000000000000026666465317 | - | - |
| Apr-05 2026 | $0.000000000000026666465317 | $0.000000000000026070876989 | $0.000000000000026666465317 | $0.000000000000026330209322 | - | - |
| Apr-04 2026 | $0.000000000000026330209322 | $0.000000000000026330209322 | $0.000000000000026754951152 | $0.000000000000026754951152 | - | - |
| Apr-03 2026 | $0.000000000000026754951152 | $0.000000000000025983935824 | $0.000000000000026754951152 | $0.000000000000025983935824 | - | - |
| Apr-02 2026 | $0.000000000000025983935824 | $0.000000000000025983935824 | $0.000000000000027855789919 | $0.000000000000027855789919 | - | - |
| Apr-01 2026 | $0.000000000000027855789919 | $0.000000000000027698114759 | $0.000000000000027960100663 | $0.000000000000027960100663 | - | - |
| Mar-31 2026 | $0.000000000000027960100663 | $0.000000000000027960100663 | $0.000000000000028513150976 | $0.000000000000028513150976 | - | - |
| Mar-30 2026 | $0.000000000000028513150976 | $0.000000000000027858433399 | $0.000000000000028513150976 | $0.000000000000027858433399 | - | - |
| Mar-29 2026 | $0.000000000000027858433399 | $0.000000000000027858433399 | $0.0000000000000280032172 | $0.0000000000000280032172 | - | - |
| Mar-28 2026 | $0.0000000000000280032172 | $0.0000000000000280032172 | $0.000000000000028508171898 | $0.000000000000028508171898 | - | - |
| Mar-27 2026 | $0.000000000000028508171898 | $0.000000000000028508171898 | $0.000000000000029554055671 | $0.000000000000029554055671 | - | - |
| Mar-26 2026 | $0.000000000000029554055671 | $0.000000000000029554055671 | $0.000000000000030257599263 | $0.000000000000030257599263 | - | - |