時価総額 $3.58T
0.94%
ボリューム24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
硬貨
32.363
+17
取引所
885
最後の更新
34 秒 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00000000000002595481763 | $0.000000000000025347239646 | $0.000000000000025979359956 | $0.000000000000025979359956 | - | - |
| Jul-07 2025 | $0.000000000000025979359956 | $0.000000000000025979359956 | $0.000000000000026585288548 | $0.000000000000026002796613 | - | - |
| Jul-06 2025 | $0.000000000000026002796613 | $0.000000000000025388031065 | $0.000000000000026002796613 | $0.000000000000025523060684 | - | - |
| Jul-05 2025 | $0.000000000000025523060684 | $0.000000000000025523060684 | $0.000000000000026443465715 | $0.000000000000025805124896 | - | - |
| Jul-04 2025 | $0.000000000000025805124896 | $0.000000000000025533023359 | $0.000000000000026006555897 | $0.000000000000026006555897 | - | - |
| Jul-03 2025 | $0.000000000000026006555897 | $0.000000000000025490072521 | $0.000000000000029371550227 | $0.000000000000025490072521 | - | - |
| Jul-02 2025 | $0.000000000000025490072521 | $0.000000000000024833034889 | $0.000000000000025490072521 | $0.000000000000024992264152 | - | - |
| Jul-01 2025 | $0.000000000000024992264152 | $0.000000000000024990479174 | $0.000000000000025772634742 | $0.000000000000024990479174 | - | - |
| Jun-30 2025 | $0.000000000000024990479174 | $0.000000000000024254934126 | $0.000000000000024990479174 | $0.000000000000024540107075 | - | - |
| Jun-29 2025 | $0.000000000000024540107075 | $0.000000000000024540107075 | $0.000000000000025085552675 | $0.000000000000024576293543 | - | - |
| Jun-28 2025 | $0.000000000000024576293543 | $0.000000000000023883112099 | $0.000000000000024576293543 | $0.000000000000024267669401 | - | - |
| Jun-27 2025 | $0.000000000000024267669401 | $0.000000000000024267669401 | $0.000000000000024801772113 | $0.000000000000024423066244 | - | - |
| Jun-26 2025 | $0.000000000000024423066244 | $0.000000000000023920602784 | $0.000000000000025557726714 | $0.000000000000025557726714 | - | - |
| Jun-25 2025 | $0.000000000000025557726714 | $0.000000000000023865499112 | $0.000000000000027959000481 | $0.000000000000023865499112 | - | - |
| Jun-24 2025 | $0.000000000000023865499112 | $0.000000000000023170862009 | $0.000000000000024106061329 | $0.000000000000024106061329 | - | - |