時価総額 $2.39T
-4.33%
ボリューム24h $223.53B
55.92%
BTC % 53.69%
-1.02%
ETH % 9.37%
-0.74%
硬貨
34.254
+8
取引所
885
最後の更新
50 秒 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000026103288803 | $0.000000000000026103288803 | $0.000000000000026812379594 | $0.000000000000026812379594 | - | - |
| Feb-21 2026 | $0.000000000000026812379594 | $0.000000000000025972699258 | $0.000000000000026812379594 | $0.000000000000025972699258 | - | - |
| Feb-20 2026 | $0.000000000000025972699258 | $0.000000000000025972699258 | $0.000000000000026315287159 | $0.000000000000026315287159 | - | - |
| Feb-19 2026 | $0.000000000000026315287159 | $0.000000000000025760240216 | $0.000000000000026315287159 | $0.000000000000026232953464 | - | - |
| Feb-18 2026 | $0.000000000000026232953464 | $0.000000000000026042089476 | $0.000000000000026232953464 | $0.000000000000026042089476 | - | - |
| Feb-17 2026 | $0.000000000000026042089476 | $0.000000000000025330625232 | $0.000000000000026042089476 | $0.000000000000025330625232 | - | - |
| Feb-16 2026 | $0.000000000000025330625232 | $0.000000000000025330625232 | $0.000000000000026366972742 | $0.000000000000026366972742 | - | - |
| Feb-15 2026 | $0.000000000000026366972742 | $0.000000000000026366972742 | $0.000000000000026715742525 | $0.000000000000026715742525 | - | - |
| Feb-14 2026 | $0.000000000000026715742525 | $0.000000000000025940424979 | $0.000000000000026715742525 | $0.000000000000025940424979 | - | - |
| Feb-13 2026 | $0.000000000000025940424979 | $0.0000000000000250405419 | $0.000000000000025940424979 | $0.000000000000025058584692 | - | - |
| Feb-12 2026 | $0.000000000000025058584692 | $0.000000000000025058584692 | $0.000000000000026442352761 | $0.000000000000026159870979 | - | - |
| Feb-11 2026 | $0.000000000000026159870979 | $0.000000000000025920332906 | $0.000000000000026159870979 | $0.000000000000025975819831 | - | - |
| Feb-10 2026 | $0.000000000000025975819831 | $0.000000000000025975819831 | $0.000000000000026940474668 | $0.000000000000026940474668 | - | - |
| Feb-09 2026 | $0.000000000000026940474668 | $0.000000000000026800997391 | $0.000000000000027151191825 | $0.000000000000027151191825 | - | - |
| Feb-08 2026 | $0.000000000000027151191825 | $0.000000000000027151191825 | $0.000000000000028687830015 | $0.000000000000028687830015 | - | - |