時価総額 $4.11T -0.87%
ボリューム24h $368.99B 6.45%
BTC % 55.08% -0.16%
ETH % 12.38% 0.64%
硬貨 32.814 +9
取引所 885
最後の更新 2 分 前
SUPER FLOKI FLOKI

SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000000003111257047 $0.00000000000003111257047 $0.000000000000032503626527 $0.000000000000031754234369 - -
Aug-18 2025 $0.000000000000031754234369 $0.000000000000031374882861 $0.000000000000031754234369 $0.000000000000031374882861 - -
Aug-17 2025 $0.000000000000031802097069 $0.00000000000003169113523 $0.000000000000031802097069 $0.00000000000003169113523 - -
Aug-16 2025 $0.00000000000003169113523 $0.000000000000031668507349 $0.000000000000033030086115 $0.000000000000032618110794 $41 -
Aug-15 2025 $0.000000000000032618110794 $0.000000000000032362658413 $0.000000000000032700226214 $0.000000000000032700226214 - -
Aug-14 2025 $0.000000000000032700226214 $0.000000000000032501705651 $0.000000000000034071347854 $0.000000000000032501705651 - -
Aug-13 2025 $0.000000000000032501705651 $0.000000000000031629532278 $0.000000000000032501705651 $0.000000000000031833322146 - -
Aug-12 2025 $0.000000000000031833322146 $0.000000000000031131754492 $0.000000000000031833322146 $0.000000000000031131754492 $27 -
Aug-11 2025 $0.000000000000031131754492 $0.000000000000030276561438 $0.000000000000031131754492 $0.000000000000030276561438 - -
Aug-10 2025 $0.000000000000030276561438 $0.000000000000029764314173 $0.000000000000030276561438 $0.000000000000029764314173 - -
Aug-09 2025 $0.000000000000029764314173 $0.000000000000029031467461 $0.000000000000029764314173 $0.000000000000029031467461 - -
Aug-08 2025 $0.000000000000029031467461 $0.000000000000028372399473 $0.00000000000002938564094 $0.000000000000028372399473 - -
Aug-07 2025 $0.000000000000028372399473 $0.000000000000027437534743 $0.000000000000028372399473 $0.000000000000027897633523 - -
Aug-06 2025 $0.000000000000027897633523 $0.000000000000027153049619 $0.000000000000027897633523 $0.000000000000027153049619 - -
Aug-05 2025 $0.000000000000027153049619 $0.00000000000002687773221 $0.000000000000027412662129 $0.000000000000027285292268 - -

SUPER FLOKI(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、14-03-2024日から。