時価総額 $2.78T
-2.61%
ボリューム24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000033498301723 | $0.000000000000032508223106 | $0.000000000000035450862578 | $0.000000000000035450862578 | - | - |
| Jan-31 2026 | $0.000000000000035450862578 | $0.000000000000035450862578 | $0.000000000000036374492123 | $0.000000000000036374492123 | - | - |
| Jan-30 2026 | $0.000000000000036374492123 | $0.000000000000036374492123 | $0.000000000000036600098768 | $0.000000000000036600098768 | - | - |
| Jan-29 2026 | $0.000000000000036600098768 | $0.000000000000036600098768 | $0.000000000000038849801678 | $0.000000000000038849801678 | - | - |
| Jan-28 2026 | $0.000000000000038849801678 | $0.000000000000037758580464 | $0.000000000000038849801678 | $0.000000000000037758580464 | - | - |
| Jan-27 2026 | $0.000000000000037758580464 | $0.000000000000037355492629 | $0.000000000000037758580464 | $0.000000000000037355492629 | - | - |
| Jan-26 2026 | $0.000000000000037355492629 | $0.000000000000036767558496 | $0.000000000000037355492629 | $0.000000000000036767558496 | - | - |
| Jan-25 2026 | $0.000000000000036767558496 | $0.000000000000036767558496 | $0.000000000000037679862772 | $0.000000000000036940890256 | - | - |
| Jan-24 2026 | $0.000000000000036940890256 | $0.000000000000035946141166 | $0.000000000000036940890256 | $0.000000000000036358084312 | $51 | - |
| Jan-23 2026 | $0.000000000000036358084312 | $0.000000000000036358084312 | $0.000000000000036969706258 | $0.000000000000036863534239 | - | - |
| Jan-22 2026 | $0.000000000000036863534239 | $0.000000000000035468363109 | $0.000000000000036863534239 | $0.000000000000035468363109 | - | - |
| Jan-21 2026 | $0.000000000000035468363109 | $0.000000000000035468363109 | $0.000000000000037340858024 | $0.000000000000037340858024 | - | - |
| Jan-20 2026 | $0.000000000000037340858024 | $0.000000000000036798935169 | $0.000000000000037979471998 | $0.000000000000037979471998 | - | - |
| Jan-19 2026 | $0.000000000000037979471998 | $0.000000000000037979471998 | $0.000000000000038806018168 | $0.000000000000038806018168 | - | - |
| Jan-18 2026 | $0.000000000000038806018168 | $0.000000000000037875565994 | $0.000000000000038806018168 | $0.00000000000003803343341 | - | - |