時価総額 $2.61T
-4.33%
ボリューム24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
硬貨
34.353
+8
取引所
885
最後の更新
2 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000030945443398 | $0.000000000000030223600124 | $0.000000000000031140014574 | $0.000000000000031140014574 | - | - |
| Mar-17 2026 | $0.000000000000031140014574 | $0.000000000000031140014574 | $0.000000000000031959064926 | $0.000000000000031959064926 | - | - |
| Mar-16 2026 | $0.000000000000031959064926 | $0.000000000000030251575851 | $0.000000000000031959064926 | $0.000000000000030251575851 | - | - |
| Mar-15 2026 | $0.000000000000030251575851 | $0.00000000000003005336222 | $0.000000000000030251575851 | $0.00000000000003005336222 | - | - |
| Mar-14 2026 | $0.00000000000003005336222 | $0.00000000000003005336222 | $0.00000000000003038400259 | $0.00000000000003038400259 | - | - |
| Mar-13 2026 | $0.00000000000003038400259 | $0.00000000000003038400259 | $0.000000000000030459067348 | $0.000000000000030459067348 | - | - |
| Mar-12 2026 | $0.000000000000030459067348 | $0.000000000000029693765827 | $0.000000000000030459067348 | $0.000000000000029693765827 | - | - |
| Mar-11 2026 | $0.000000000000029693765827 | $0.000000000000029528698863 | $0.000000000000029693765827 | $0.000000000000029528698863 | - | - |
| Mar-10 2026 | $0.000000000000029230545674 | $0.000000000000029008914428 | $0.000000000000029245890497 | $0.000000000000029008914428 | - | - |
| Mar-09 2026 | $0.000000000000029008914428 | $0.00000000000002833658183 | $0.000000000000029008914428 | $0.00000000000002833658183 | - | - |
| Mar-08 2026 | $0.00000000000002833658183 | $0.00000000000002760759425 | $0.000000000000028343595016 | $0.000000000000028343595016 | - | - |
| Mar-07 2026 | $0.000000000000028343595016 | $0.000000000000028343595016 | $0.000000000000028980016242 | $0.000000000000028980016242 | - | - |
| Mar-06 2026 | $0.000000000000028980016242 | $0.000000000000028980016242 | $0.000000000000029409551814 | $0.000000000000029409551814 | - | - |
| Mar-05 2026 | $0.000000000000029409551814 | $0.000000000000029409551814 | $0.000000000000030394205045 | $0.00000000000002963986739 | - | - |
| Mar-04 2026 | $0.00000000000002963986739 | $0.000000000000028847859932 | $0.00000000000002963986739 | $0.000000000000028847859932 | - | - |