時価総額 $4.13T 0.34%
ボリューム24h $339.00B -3.84%
BTC % 56.78% -0.03%
ETH % 11.13% 1.16%
硬貨 32.591 +12
取引所 885
最後の更新 3 分 前
SUPER FLOKI FLOKI

SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-29 2025 $0.00000000000003240685857 $0.00000000000003240685857 $0.000000000000034155270791 $0.000000000000034056041358 - -
Jul-28 2025 $0.000000000000034056041358 $0.000000000000033528620796 $0.000000000000034056041358 $0.000000000000033528620796 - -
Jul-27 2025 $0.000000000000033651227194 $0.000000000000032305738305 $0.000000000000034029570388 $0.000000000000032305738305 - -
Jul-26 2025 $0.000000000000032305738305 $0.000000000000031033236095 $0.000000000000032305738305 $0.000000000000031033236095 - -
Jul-25 2025 $0.000000000000031033236095 $0.000000000000031033236095 $0.000000000000031481349895 $0.000000000000031439792003 - -
Jul-24 2025 $0.000000000000031439792003 $0.00000000000003027184005 $0.000000000000031439792003 $0.000000000000031144188509 - -
Jul-23 2025 $0.000000000000031144188509 $0.000000000000029574341363 $0.000000000000033208670722 $0.000000000000029574341363 - -
Jul-22 2025 $0.000000000000029574341363 $0.00000000000002827550547 $0.000000000000029574341363 $0.000000000000029067104354 - -
Jul-21 2025 $0.000000000000029067104354 $0.000000000000028399679647 $0.000000000000029657218778 $0.000000000000028399679647 - -
Jul-20 2025 $0.000000000000028399679647 $0.000000000000027380160411 $0.000000000000028399679647 $0.000000000000027970905711 - -
Jul-19 2025 $0.000000000000028446721039 $0.000000000000028446721039 $0.000000000000029462518935 $0.000000000000028978331478 $56 -
Jul-18 2025 $0.000000000000028978331478 $0.000000000000028197485716 $0.000000000000028978331478 $0.000000000000028212504622 - -
Jul-17 2025 $0.000000000000028212504622 $0.000000000000027902069284 $0.000000000000028988514277 $0.000000000000027902069284 - -
Jul-16 2025 $0.000000000000027902069284 $0.000000000000026332183486 $0.000000000000027902069284 $0.000000000000026332183486 - -
Jul-15 2025 $0.000000000000026332183486 $0.000000000000026332183486 $0.000000000000027404554996 $0.000000000000027297070881 - -

SUPER FLOKI(FLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、14-03-2024日から。