時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
1 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000036402469324 | $0.000000000000036402469324 | $0.000000000000037039657241 | $0.000000000000037039657241 | - | - |
| Dec-14 2025 | $0.000000000000037039657241 | $0.000000000000037039657241 | $0.000000000000037102172841 | $0.000000000000037102172841 | - | - |
| Dec-13 2025 | $0.000000000000037102172841 | $0.000000000000036495145683 | $0.000000000000037102172841 | $0.000000000000036495145683 | - | - |
| Dec-12 2025 | $0.00000000000003736552659 | $0.000000000000036512513868 | $0.00000000000003736552659 | $0.000000000000036512513868 | - | - |
| Dec-11 2025 | $0.000000000000036512513868 | $0.000000000000036512513868 | $0.000000000000037050349797 | $0.000000000000037050349797 | - | - |
| Dec-10 2025 | $0.000000000000037050349797 | $0.000000000000037050349797 | $0.000000000000037657137768 | $0.000000000000037657137768 | - | - |
| Dec-09 2025 | $0.000000000000037657137768 | $0.000000000000036486993063 | $0.000000000000037657137768 | $0.000000000000036486993063 | - | - |
| Dec-08 2025 | $0.000000000000036486993063 | $0.000000000000036486993063 | $0.000000000000038029039038 | $0.000000000000036809188955 | - | - |
| Dec-07 2025 | $0.000000000000036809188955 | $0.000000000000036165348955 | $0.000000000000036809188955 | $0.000000000000036741749989 | - | - |
| Dec-06 2025 | $0.000000000000036741749989 | $0.00000000000003629762482 | $0.000000000000037024636687 | $0.00000000000003629762482 | - | - |
| Dec-05 2025 | $0.00000000000003629762482 | $0.00000000000003629762482 | $0.000000000000037166461412 | $0.000000000000037166461412 | - | - |
| Dec-04 2025 | $0.000000000000037166461412 | $0.000000000000037166461412 | $0.000000000000038725837247 | $0.000000000000038725837247 | - | - |
| Dec-03 2025 | $0.000000000000038725837247 | $0.000000000000036542302543 | $0.000000000000038725837247 | $0.000000000000036542302543 | - | - |
| Dec-02 2025 | $0.000000000000036542302543 | $0.000000000000034226626623 | $0.000000000000036542302543 | $0.000000000000034226626623 | - | - |
| Dec-01 2025 | $0.000000000000034226626623 | $0.000000000000034226626623 | $0.000000000000037223202998 | $0.000000000000037223202998 | - | - |