時価総額 $4.13T
0.34%
ボリューム24h $339.00B
-3.84%
BTC % 56.78%
-0.03%
ETH % 11.13%
1.16%
硬貨
32.591
+12
取引所
885
最後の更新
3 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00000000000003240685857 | $0.00000000000003240685857 | $0.000000000000034155270791 | $0.000000000000034056041358 | - | - |
| Jul-28 2025 | $0.000000000000034056041358 | $0.000000000000033528620796 | $0.000000000000034056041358 | $0.000000000000033528620796 | - | - |
| Jul-27 2025 | $0.000000000000033651227194 | $0.000000000000032305738305 | $0.000000000000034029570388 | $0.000000000000032305738305 | - | - |
| Jul-26 2025 | $0.000000000000032305738305 | $0.000000000000031033236095 | $0.000000000000032305738305 | $0.000000000000031033236095 | - | - |
| Jul-25 2025 | $0.000000000000031033236095 | $0.000000000000031033236095 | $0.000000000000031481349895 | $0.000000000000031439792003 | - | - |
| Jul-24 2025 | $0.000000000000031439792003 | $0.00000000000003027184005 | $0.000000000000031439792003 | $0.000000000000031144188509 | - | - |
| Jul-23 2025 | $0.000000000000031144188509 | $0.000000000000029574341363 | $0.000000000000033208670722 | $0.000000000000029574341363 | - | - |
| Jul-22 2025 | $0.000000000000029574341363 | $0.00000000000002827550547 | $0.000000000000029574341363 | $0.000000000000029067104354 | - | - |
| Jul-21 2025 | $0.000000000000029067104354 | $0.000000000000028399679647 | $0.000000000000029657218778 | $0.000000000000028399679647 | - | - |
| Jul-20 2025 | $0.000000000000028399679647 | $0.000000000000027380160411 | $0.000000000000028399679647 | $0.000000000000027970905711 | - | - |
| Jul-19 2025 | $0.000000000000028446721039 | $0.000000000000028446721039 | $0.000000000000029462518935 | $0.000000000000028978331478 | $56 | - |
| Jul-18 2025 | $0.000000000000028978331478 | $0.000000000000028197485716 | $0.000000000000028978331478 | $0.000000000000028212504622 | - | - |
| Jul-17 2025 | $0.000000000000028212504622 | $0.000000000000027902069284 | $0.000000000000028988514277 | $0.000000000000027902069284 | - | - |
| Jul-16 2025 | $0.000000000000027902069284 | $0.000000000000026332183486 | $0.000000000000027902069284 | $0.000000000000026332183486 | - | - |
| Jul-15 2025 | $0.000000000000026332183486 | $0.000000000000026332183486 | $0.000000000000027404554996 | $0.000000000000027297070881 | - | - |