時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
SUPER FLOKI (FLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000112125651706 | $0.000000000000108683995463 | $0.000000000000113966307525 | $0.000000000000108683995463 | - | - |
| Oct-05 2025 | $0.000000000000108683995463 | $0.000000000000105486419669 | $0.000000000000108683995463 | $0.000000000000105486419669 | - | - |
| Oct-04 2025 | $0.000000000000105486419669 | $0.000000000000099526288053 | $0.000000000000105486419669 | $0.000000000000101172340478 | - | - |
| Oct-03 2025 | $0.000000000000101172340478 | $0.000000000000087635879265 | $0.000000000000101172340478 | $0.000000000000087635879265 | $94 | - |
| Oct-02 2025 | $0.000000000000086098431132 | $0.000000000000083915499541 | $0.000000000000086974423573 | $0.000000000000083915499541 | - | - |
| Oct-01 2025 | $0.000000000000083915499541 | $0.000000000000080999406748 | $0.000000000000083915499541 | $0.000000000000080999406748 | - | - |
| Sep-30 2025 | $0.000000000000080999406748 | $0.000000000000080999406748 | $0.000000000000084931038951 | $0.000000000000084195753531 | - | - |
| Sep-29 2025 | $0.000000000000084195753531 | $0.000000000000078177387213 | $0.000000000000084195753531 | $0.000000000000078177387213 | - | - |
| Sep-28 2025 | $0.000000000000078177387213 | $0.000000000000077554358724 | $0.000000000000078177387213 | $0.000000000000077554358724 | - | - |
| Sep-27 2025 | $0.000000000000077554358724 | $0.000000000000075255628719 | $0.000000000000077554358724 | $0.000000000000075329636094 | - | - |
| Sep-26 2025 | $0.000000000000075329636094 | $0.000000000000075329636094 | $0.000000000000077746277715 | $0.000000000000077746277715 | - | - |
| Sep-25 2025 | $0.000000000000077746277715 | $0.000000000000076619271978 | $0.000000000000084572467485 | $0.000000000000084572467485 | - | - |
| Sep-24 2025 | $0.000000000000084572467485 | $0.000000000000080699252365 | $0.000000000000084572467485 | $0.000000000000080699252365 | $93 | - |
| Sep-23 2025 | $0.000000000000080699252365 | $0.000000000000080699252365 | $0.00000000000008704121334 | $0.000000000000083566598997 | $128 | - |
| Sep-22 2025 | $0.000000000000083562338616 | $0.00000000000006494857015 | $0.000000000000084831339739 | $0.00000000000006494857015 | - | - |