時価総額 $4.56T
0.84%
ボリューム24h $406.88B
18.67%
BTC % 54.23%
-0.57%
ETH % 12.38%
1.85%
硬貨
33.345
+17
取引所
885
最後の更新
2 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.000000000000132304995336 | $0.000000000000126866828273 | $0.00000000000013352786683 | $0.000000000000126866828273 | $95 | - |
| Oct-05 2025 | $0.000000000000126866828273 | $0.000000000000126866828273 | $0.00000000000014546601447 | $0.000000000000142673222219 | $248 | - |
| Oct-04 2025 | $0.000000000000142673222219 | $0.000000000000142063476768 | $0.000000000000161484537419 | $0.000000000000161484537419 | - | - |
| Oct-03 2025 | $0.000000000000161484537419 | $0.000000000000155951187335 | $0.00000000000016740436201 | $0.000000000000163183074389 | - | - |
| Oct-02 2025 | $0.00000000000016416251661 | $0.00000000000011388674267 | $0.000000000000230156974813 | $0.000000000000114302259148 | $2,847 | - |
| Oct-01 2025 | $0.000000000000112898541272 | $0.000000000000100421705672 | $0.00000000000011565664159 | $0.000000000000100421705672 | - | - |
| Sep-30 2025 | $0.000000000000100421705672 | $0.000000000000089719298876 | $0.000000000000103450856977 | $0.000000000000089719298876 | $325 | - |
| Sep-29 2025 | $0.000000000000089719298876 | $0.000000000000085720122883 | $0.000000000000089719298876 | $0.000000000000085720122883 | - | - |
| Sep-28 2025 | $0.000000000000085720122883 | $0.000000000000085367861701 | $0.000000000000087052432063 | $0.000000000000085367861701 | - | - |
| Sep-27 2025 | $0.000000000000085367861701 | $0.00000000000008305752799 | $0.000000000000085367861701 | $0.000000000000084251539066 | - | - |
| Sep-26 2025 | $0.000000000000084251539066 | $0.000000000000084251539066 | $0.000000000000086223372979 | $0.000000000000086223372979 | - | - |
| Sep-25 2025 | $0.000000000000086223372979 | $0.000000000000086223372979 | $0.00000000000009598951734 | $0.00000000000009598951734 | - | - |
| Sep-24 2025 | $0.00000000000009598951734 | $0.00000000000009598951734 | $0.000000000000096720669895 | $0.000000000000096720669895 | - | - |
| Sep-23 2025 | $0.000000000000096720669895 | $0.000000000000094467360403 | $0.000000000000096720669895 | $0.000000000000094467360403 | - | - |
| Sep-22 2025 | $0.000000000000094467360403 | $0.000000000000094467360403 | $0.000000000000101508332261 | $0.000000000000101508332261 | - | - |