時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
8 秒 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000065689117285 | $0.000000000000062357767997 | $0.00000000000006835645863 | $0.00000000000006835645863 | - | - |
| Aug-19 2025 | $0.00000000000006835645863 | $0.000000000000051485111585 | $0.000000000000077951062192 | $0.000000000000053599134311 | - | - |
| Aug-18 2025 | $0.000000000000053599134311 | $0.000000000000053599134311 | $0.000000000000053846857284 | $0.000000000000053846857284 | - | - |
| Aug-17 2025 | $0.000000000000053846857284 | $0.000000000000051600817553 | $0.000000000000053846857284 | $0.000000000000051600817553 | - | - |
| Aug-16 2025 | $0.000000000000051600817553 | $0.000000000000050394957137 | $0.000000000000051600817553 | $0.000000000000050394957137 | - | - |
| Aug-15 2025 | $0.000000000000050394957137 | $0.000000000000050394957137 | $0.000000000000052244732029 | $0.000000000000052244732029 | - | - |
| Aug-14 2025 | $0.000000000000052244732029 | $0.000000000000051810525219 | $0.000000000000053136231352 | $0.000000000000051810525219 | - | - |
| Aug-13 2025 | $0.000000000000051810525219 | $0.000000000000051805685764 | $0.000000000000053341909664 | $0.000000000000051805685764 | - | - |
| Aug-12 2025 | $0.000000000000051805685764 | $0.000000000000049795044402 | $0.000000000000051805685764 | $0.000000000000050298229379 | $30 | - |
| Aug-11 2025 | $0.000000000000050298229379 | $0.000000000000049781129329 | $0.000000000000050298229379 | $0.000000000000049781129329 | - | - |
| Aug-10 2025 | $0.000000000000049781129329 | $0.000000000000049725686564 | $0.000000000000050459690341 | $0.000000000000049725686564 | - | - |
| Aug-09 2025 | $0.000000000000049725686564 | $0.000000000000048576524744 | $0.000000000000049725686564 | $0.000000000000048576524744 | - | - |
| Aug-08 2025 | $0.000000000000048576524744 | $0.000000000000047504808997 | $0.000000000000048834740543 | $0.000000000000047504808997 | - | - |
| Aug-07 2025 | $0.000000000000047504808997 | $0.000000000000046565347885 | $0.000000000000047736504716 | $0.000000000000047736504716 | - | - |
| Aug-06 2025 | $0.000000000000047736504716 | $0.000000000000046537002019 | $0.000000000000047736504716 | $0.000000000000046537002019 | - | - |