時価総額 $2.81T
-1.66%
ボリューム24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000059288459733 | $0.000000000000058348912767 | $0.000000000000060488759937 | $0.000000000000060488759937 | - | - |
| Jan-31 2026 | $0.000000000000060488759937 | $0.000000000000060488759937 | $0.000000000000066309423585 | $0.000000000000066309423585 | - | - |
| Jan-30 2026 | $0.000000000000066309423585 | $0.000000000000066309423585 | $0.000000000000068447025696 | $0.000000000000068447025696 | - | - |
| Jan-29 2026 | $0.000000000000068447025696 | $0.000000000000068447025696 | $0.000000000000070923655071 | $0.000000000000070923655071 | - | - |
| Jan-28 2026 | $0.000000000000070923655071 | $0.000000000000070006849843 | $0.000000000000071231925595 | $0.000000000000070006849843 | - | - |
| Jan-27 2026 | $0.000000000000070006849843 | $0.000000000000068665957933 | $0.000000000000070006849843 | $0.000000000000068665957933 | - | - |
| Jan-26 2026 | $0.000000000000068665957933 | $0.000000000000068665957933 | $0.000000000000069499719026 | $0.000000000000069499719026 | - | - |
| Jan-25 2026 | $0.000000000000069499719026 | $0.000000000000068669395209 | $0.000000000000069619735986 | $0.000000000000069619735986 | - | - |
| Jan-24 2026 | $0.000000000000069619735986 | $0.000000000000069619735986 | $0.000000000000071530033901 | $0.000000000000071518733059 | $43 | - |
| Jan-23 2026 | $0.000000000000071518733059 | $0.000000000000069570781832 | $0.000000000000071518733059 | $0.000000000000069570781832 | - | - |
| Jan-22 2026 | $0.000000000000069570781832 | $0.000000000000069570781832 | $0.000000000000070187987397 | $0.000000000000069670966861 | - | - |
| Jan-21 2026 | $0.000000000000069670966861 | $0.000000000000068612789084 | $0.000000000000071442192301 | $0.000000000000071442192301 | - | - |
| Jan-20 2026 | $0.000000000000071442192301 | $0.000000000000071442192301 | $0.000000000000073372948603 | $0.000000000000073372948603 | - | - |
| Jan-19 2026 | $0.000000000000073372948603 | $0.00000000000007226270943 | $0.000000000000076417596586 | $0.000000000000076417596586 | - | - |
| Jan-18 2026 | $0.000000000000076417596586 | $0.000000000000076095113172 | $0.000000000000076417596586 | $0.000000000000076095113172 | - | - |