時価総額 $2.57T
-0.19%
ボリューム24h $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000062380199479 | $0.000000000000062380199479 | $0.000000000000063595077518 | $0.000000000000062600060618 | $31 | - |
| Jul-26 2024 | $0.000000000000062600060618 | $0.000000000000060457160022 | $0.000000000000062600060618 | $0.000000000000060457160022 | $31 | - |
| Jul-25 2024 | $0.000000000000060457160022 | $0.000000000000060457160022 | $0.000000000000064267722943 | $0.000000000000064267722943 | $23 | - |
| Jul-24 2024 | $0.000000000000064267722943 | $0.000000000000063828005938 | $0.000000000000064267722943 | $0.000000000000063828005938 | $12 | - |
| Jul-23 2024 | $0.000000000000063828005938 | $0.000000000000063828005938 | $0.000000000000064117269832 | $0.000000000000064117269832 | $29 | - |
| Jul-22 2024 | $0.000000000000064117269832 | $0.000000000000064117269832 | $0.000000000000065910733527 | $0.000000000000065910733527 | $45 | - |
| Jul-21 2024 | $0.000000000000065910733527 | $0.000000000000064767429749 | $0.000000000000065910733527 | $0.000000000000064767429749 | $30 | - |
| Jul-20 2024 | $0.000000000000064767429749 | $0.000000000000063307860932 | $0.000000000000064767429749 | $0.000000000000063307860932 | $24 | - |
| Jul-19 2024 | $0.000000000000063307860932 | $0.000000000000063182105656 | $0.000000000000063307860932 | $0.000000000000063182105656 | $29 | - |
| Jul-18 2024 | $0.000000000000063182105656 | $0.000000000000062897721215 | $0.000000000000063182105656 | $0.000000000000062897721215 | $24 | - |
| Jul-17 2024 | $0.000000000000062897721215 | $0.00000000000006130283876 | $0.000000000000062897721215 | $0.00000000000006130283876 | $29 | - |
| Jul-16 2024 | $0.00000000000006130283876 | $0.00000000000006130283876 | $0.000000000000064479013021 | $0.000000000000064479013021 | $49 | - |
| Jul-15 2024 | $0.000000000000064479013021 | $0.000000000000059626467209 | $0.000000000000064479013021 | $0.000000000000059626467209 | $29 | - |
| Jul-14 2024 | $0.000000000000059626467209 | $0.000000000000058690544286 | $0.000000000000059626467209 | $0.000000000000058690544286 | $49 | - |
| Jul-13 2024 | $0.000000000000058690544286 | $0.000000000000058690544286 | $0.000000000000060563291769 | $0.000000000000059086803431 | $92 | - |