時価総額 $2.44T
-2.72%
ボリューム24h $190.64B
48.63%
BTC % 53.99%
-0.38%
ETH % 9.4%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
38 秒 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000041257653394 | $0.000000000000041257653394 | $0.000000000000045407238113 | $0.000000000000045407238113 | - | - |
| Feb-21 2026 | $0.000000000000045407238113 | $0.000000000000044053224169 | $0.000000000000045407238113 | $0.000000000000044053224169 | - | - |
| Feb-20 2026 | $0.000000000000044053224169 | $0.000000000000042953391904 | $0.000000000000044053224169 | $0.000000000000042953391904 | - | - |
| Feb-19 2026 | $0.000000000000042953391904 | $0.000000000000042953391904 | $0.000000000000045190412825 | $0.000000000000045190412825 | - | - |
| Feb-18 2026 | $0.000000000000045190412825 | $0.000000000000044081435408 | $0.000000000000045190412825 | $0.000000000000044796477848 | - | - |
| Feb-17 2026 | $0.000000000000044796477848 | $0.000000000000044796477848 | $0.000000000000045037597881 | $0.000000000000045037597881 | - | - |
| Feb-16 2026 | $0.000000000000045037597881 | $0.000000000000044302438447 | $0.000000000000045037597881 | $0.000000000000044923293992 | - | - |
| Feb-15 2026 | $0.000000000000044923293992 | $0.000000000000044923293992 | $0.000000000000046681352352 | $0.000000000000046681352352 | - | - |
| Feb-14 2026 | $0.000000000000046681352352 | $0.000000000000044786234176 | $0.000000000000046681352352 | $0.000000000000044786234176 | - | - |
| Feb-13 2026 | $0.000000000000044786234176 | $0.000000000000044786234176 | $0.000000000000045397567925 | $0.000000000000045397567925 | - | - |
| Feb-12 2026 | $0.000000000000045397567925 | $0.000000000000044379008321 | $0.000000000000045397567925 | $0.000000000000044379008321 | - | - |
| Feb-11 2026 | $0.000000000000044379008321 | $0.000000000000044379008321 | $0.00000000000004564720407 | $0.00000000000004564720407 | - | - |
| Feb-10 2026 | $0.00000000000004564720407 | $0.00000000000004564720407 | $0.000000000000047082202569 | $0.000000000000047082202569 | - | - |
| Feb-09 2026 | $0.000000000000047082202569 | $0.000000000000047082202569 | $0.000000000000047394477386 | $0.000000000000047394477386 | - | - |
| Feb-08 2026 | $0.000000000000047394477386 | $0.000000000000047394477386 | $0.000000000000047889534886 | $0.000000000000047889534886 | - | - |