時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
36 秒 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000000000066000655792 | $0.000000000000066000655792 | $0.000000000000067402238789 | $0.000000000000067402238789 | - | - |
| Nov-24 2025 | $0.000000000000067402238789 | $0.000000000000065387738583 | $0.000000000000067402238789 | $0.000000000000065387738583 | - | - |
| Nov-23 2025 | $0.000000000000065387738583 | $0.000000000000063478405583 | $0.000000000000065387738583 | $0.000000000000063478405583 | - | - |
| Nov-22 2025 | $0.000000000000063478405583 | $0.000000000000062550036087 | $0.000000000000063478405583 | $0.000000000000062550036087 | - | - |
| Nov-21 2025 | $0.000000000000062550036087 | $0.000000000000062550036087 | $0.000000000000070812830183 | $0.000000000000070812830183 | - | - |
| Nov-20 2025 | $0.000000000000070812830183 | $0.000000000000069916715278 | $0.000000000000070812830183 | $0.000000000000069916715278 | - | - |
| Nov-19 2025 | $0.000000000000069916715278 | $0.000000000000069916715278 | $0.000000000000074415526633 | $0.000000000000074415526633 | - | - |
| Nov-18 2025 | $0.000000000000074415526633 | $0.000000000000071539642568 | $0.000000000000074639636521 | $0.000000000000071539642568 | - | - |
| Nov-17 2025 | $0.000000000000071539642568 | $0.000000000000071539642568 | $0.000000000000074283127618 | $0.000000000000074283127618 | - | - |
| Nov-16 2025 | $0.000000000000074283127618 | $0.000000000000074283127618 | $0.000000000000075852918283 | $0.000000000000075852918283 | - | - |
| Nov-15 2025 | $0.000000000000075852918283 | $0.0000000000000748644164 | $0.000000000000075852918283 | $0.0000000000000748644164 | - | - |
| Nov-14 2025 | $0.0000000000000748644164 | $0.000000000000071625105642 | $0.0000000000000748644164 | $0.000000000000074005626747 | - | - |
| Nov-13 2025 | $0.000000000000074005626747 | $0.000000000000074005626747 | $0.000000000000079294307798 | $0.00000000000007777246281 | - | - |
| Nov-12 2025 | $0.00000000000007777246281 | $0.000000000000076605407136 | $0.000000000000078763497859 | $0.000000000000078763497859 | - | - |
| Nov-11 2025 | $0.000000000000078763497859 | $0.000000000000078763497859 | $0.000000000000080149808554 | $0.000000000000080149808554 | $53 | - |