時価総額 $2.60T
-2.4%
ボリューム24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
硬貨
34.482
+2
取引所
885
最後の更新
34 秒 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000046445961115 | $0.000000000000045645966359 | $0.000000000000046445961115 | $0.000000000000045645966359 | - | - |
| Apr-10 2026 | $0.000000000000045645966359 | $0.000000000000045572548092 | $0.000000000000045843450473 | $0.000000000000045843450473 | - | - |
| Apr-09 2026 | $0.000000000000045843450473 | $0.00000000000004540139038 | $0.000000000000047096577345 | $0.000000000000047096577345 | - | - |
| Apr-08 2026 | $0.000000000000047096577345 | $0.000000000000047096577345 | $0.000000000000049956021513 | $0.000000000000049196494414 | - | - |
| Apr-07 2026 | $0.000000000000049196494414 | $0.000000000000048601158535 | $0.000000000000049196494414 | $0.000000000000048601158535 | - | - |
| Apr-06 2026 | $0.000000000000048601158535 | $0.000000000000046400137316 | $0.000000000000049741067508 | $0.000000000000046400137316 | - | - |
| Apr-05 2026 | $0.000000000000046400137316 | $0.000000000000046400137316 | $0.000000000000058590766322 | $0.000000000000058590766322 | - | - |
| Apr-04 2026 | $0.000000000000058590766322 | $0.000000000000058590766322 | $0.000000000000060878618587 | $0.000000000000060878618587 | - | - |
| Apr-03 2026 | $0.000000000000060878618587 | $0.000000000000051689970997 | $0.000000000000060878618587 | $0.000000000000052140009977 | - | - |
| Apr-02 2026 | $0.000000000000038159187676 | $0.00000000000003035561618 | $0.000000000000038159187676 | $0.000000000000031007304251 | $202 | - |
| Apr-01 2026 | $0.000000000000031007304251 | $0.000000000000031007304251 | $0.000000000000031839914085 | $0.000000000000031839914085 | - | - |
| Mar-31 2026 | $0.000000000000031839914085 | $0.000000000000031839914085 | $0.000000000000032165021594 | $0.000000000000032165021594 | - | - |
| Mar-30 2026 | $0.000000000000032165021594 | $0.000000000000032165021594 | $0.000000000000032176985902 | $0.000000000000032176985902 | - | - |
| Mar-29 2026 | $0.000000000000032176985902 | $0.000000000000030374095138 | $0.00000000000003218687603 | $0.000000000000030374095138 | $52 | - |
| Mar-28 2026 | $0.000000000000030374095138 | $0.000000000000030374095138 | $0.000000000000030614311575 | $0.000000000000030524214845 | - | - |