時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
2 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00000000000003226902027 | $0.00000000000003226902027 | $0.000000000000034152857296 | $0.000000000000033762730173 | - | - |
| Mar-17 2026 | $0.000000000000033762730173 | $0.000000000000033493683632 | $0.000000000000034389060294 | $0.000000000000034389060294 | $20 | - |
| Mar-16 2026 | $0.000000000000034389060294 | $0.000000000000033483656913 | $0.000000000000035329250274 | $0.000000000000033483656913 | - | - |
| Mar-15 2026 | $0.000000000000033483656913 | $0.000000000000032959191551 | $0.000000000000033483656913 | $0.000000000000032959191551 | - | - |
| Mar-14 2026 | $0.000000000000032959191551 | $0.000000000000032959191551 | $0.00000000000003367172837 | $0.00000000000003367172837 | - | - |
| Mar-13 2026 | $0.00000000000003367172837 | $0.000000000000031768678024 | $0.00000000000003367172837 | $0.000000000000031768678024 | - | - |
| Mar-12 2026 | $0.000000000000031768678024 | $0.000000000000031371299334 | $0.000000000000031768678024 | $0.000000000000031371299334 | - | - |
| Mar-11 2026 | $0.000000000000031371299334 | $0.000000000000031371299334 | $0.000000000000031669361585 | $0.000000000000031669361585 | - | - |
| Mar-10 2026 | $0.000000000000032383153949 | $0.00000000000003149204791 | $0.000000000000032383153949 | $0.00000000000003149204791 | - | - |
| Mar-09 2026 | $0.00000000000003149204791 | $0.000000000000030295911967 | $0.00000000000003149204791 | $0.000000000000030295911967 | - | - |
| Mar-08 2026 | $0.000000000000030295911967 | $0.000000000000030295911967 | $0.000000000000030427444392 | $0.000000000000030427444392 | - | - |
| Mar-07 2026 | $0.000000000000030427444392 | $0.000000000000030427444392 | $0.000000000000030827679563 | $0.000000000000030827679563 | - | - |
| Mar-06 2026 | $0.000000000000030827679563 | $0.000000000000030827679563 | $0.000000000000031622924861 | $0.000000000000031622924861 | - | - |
| Mar-05 2026 | $0.000000000000031622924861 | $0.000000000000031561422268 | $0.000000000000031622924861 | $0.000000000000031561422268 | - | - |
| Mar-04 2026 | $0.000000000000031561422268 | $0.00000000000003075856202 | $0.000000000000031561422268 | $0.00000000000003075856202 | - | - |