時価総額 $3.34T
0.77%
ボリューム24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
硬貨
34.009
+3
取引所
885
最後の更新
2 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000074653664558 | $0.000000000000074153412969 | $0.000000000000074653664558 | $0.000000000000074153412969 | - | - |
| Jan-09 2026 | $0.000000000000074153412969 | $0.000000000000074090579175 | $0.000000000000074153412969 | $0.000000000000074090579175 | - | - |
| Jan-08 2026 | $0.000000000000074090579175 | $0.000000000000073807201016 | $0.000000000000074853681695 | $0.000000000000074853681695 | $30 | - |
| Jan-07 2026 | $0.000000000000074853681695 | $0.000000000000074022457387 | $0.000000000000074853681695 | $0.000000000000074760356435 | - | - |
| Jan-06 2026 | $0.000000000000074760356435 | $0.000000000000074760356435 | $0.000000000000074774759783 | $0.000000000000074774759783 | - | - |
| Jan-05 2026 | $0.000000000000074774759783 | $0.000000000000073445935617 | $0.000000000000074774759783 | $0.000000000000073445935617 | - | - |
| Jan-04 2026 | $0.000000000000073302184919 | $0.000000000000072650179637 | $0.000000000000074173924368 | $0.000000000000072650179637 | - | - |
| Jan-03 2026 | $0.000000000000072650179637 | $0.000000000000072322399032 | $0.000000000000072650179637 | $0.000000000000072322399032 | - | - |
| Jan-02 2026 | $0.000000000000072322399032 | $0.000000000000071069373734 | $0.000000000000072322399032 | $0.000000000000071069373734 | - | - |
| Jan-01 2026 | $0.000000000000071069373734 | $0.000000000000069734412279 | $0.000000000000072865779526 | $0.000000000000072865779526 | - | - |
| Dec-31 2025 | $0.000000000000072865779526 | $0.000000000000072822348403 | $0.000000000000074046128036 | $0.000000000000072822348403 | - | - |
| Dec-30 2025 | $0.000000000000072822348403 | $0.000000000000071439555082 | $0.000000000000072822348403 | $0.000000000000071439555082 | - | - |
| Dec-29 2025 | $0.000000000000071439555082 | $0.000000000000071439555082 | $0.000000000000073299234044 | $0.000000000000073299234044 | - | - |
| Dec-28 2025 | $0.000000000000073299234044 | $0.000000000000071307910853 | $0.000000000000073299234044 | $0.000000000000071307910853 | - | - |
| Dec-27 2025 | $0.000000000000071307910853 | $0.00000000000007067108034 | $0.000000000000071307910853 | $0.00000000000007067108034 | - | - |