時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000044761005272 | $0.000000000000044213636189 | $0.000000000000044761005272 | $0.000000000000044240734883 | - | - |
| Jul-13 2025 | $0.000000000000044240734883 | $0.000000000000043882077443 | $0.000000000000044240734883 | $0.000000000000043882077443 | - | - |
| Jul-12 2025 | $0.000000000000043882077443 | $0.000000000000043275267621 | $0.000000000000044250914857 | $0.000000000000044250914857 | - | - |
| Jul-11 2025 | $0.000000000000044250914857 | $0.000000000000043968335211 | $0.000000000000044632878044 | $0.000000000000043968335211 | - | - |
| Jul-10 2025 | $0.000000000000043968335211 | $0.000000000000043180612112 | $0.000000000000043968335211 | $0.000000000000043180612112 | - | - |
| Jul-09 2025 | $0.000000000000043180612112 | $0.000000000000042748150217 | $0.000000000000043180612112 | $0.000000000000042748150217 | - | - |
| Jul-08 2025 | $0.000000000000042748150217 | $0.000000000000042136896672 | $0.000000000000042748150217 | $0.000000000000042136896672 | - | - |
| Jul-07 2025 | $0.000000000000042136896672 | $0.000000000000042136896672 | $0.000000000000042623094072 | $0.000000000000042623094072 | - | - |
| Jul-06 2025 | $0.000000000000042623094072 | $0.000000000000041398650235 | $0.000000000000042623094072 | $0.000000000000041820453375 | - | - |
| Jul-05 2025 | $0.000000000000041820453375 | $0.000000000000041820453375 | $0.000000000000042383419351 | $0.000000000000042383419351 | - | - |
| Jul-04 2025 | $0.000000000000042383419351 | $0.000000000000042239653911 | $0.000000000000042383419351 | $0.000000000000042377591687 | - | - |
| Jul-03 2025 | $0.000000000000042377591687 | $0.000000000000042377591687 | $0.000000000000042574465875 | $0.000000000000042574465875 | - | - |
| Jul-02 2025 | $0.000000000000042574465875 | $0.000000000000041390674021 | $0.000000000000042574465875 | $0.000000000000041390674021 | - | - |
| Jul-01 2025 | $0.000000000000041390674021 | $0.000000000000041390674021 | $0.000000000000042250113881 | $0.000000000000042250113881 | - | - |
| Jun-30 2025 | $0.000000000000042250113881 | $0.000000000000041297552165 | $0.000000000000042250113881 | $0.000000000000041297552165 | - | - |