時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
14 秒 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000100798989602 | $0.000000000000098640081798 | $0.000000000000100798989602 | $0.000000000000098640081798 | - | - |
| Sep-09 2025 | $0.000000000000098640081798 | $0.000000000000097118512137 | $0.000000000000106355874516 | $0.000000000000106355874516 | - | - |
| Sep-08 2025 | $0.000000000000106355874516 | $0.000000000000106119328157 | $0.000000000000107390228575 | $0.000000000000107390228575 | - | - |
| Sep-07 2025 | $0.000000000000107390228575 | $0.000000000000104059470634 | $0.000000000000107390228575 | $0.000000000000105635077871 | $29 | - |
| Sep-06 2025 | $0.000000000000105635077871 | $0.000000000000105635077871 | $0.000000000000111891255127 | $0.000000000000109577601661 | - | - |
| Sep-05 2025 | $0.000000000000109577601661 | $0.000000000000107985599235 | $0.000000000000109577601661 | $0.000000000000108473007914 | - | - |
| Sep-04 2025 | $0.000000000000108473007914 | $0.000000000000108126623434 | $0.000000000000112234774078 | $0.000000000000109217472302 | $53 | - |
| Sep-03 2025 | $0.000000000000109217472302 | $0.000000000000101773925047 | $0.000000000000109217472302 | $0.000000000000101773925047 | - | - |
| Sep-02 2025 | $0.000000000000103066780515 | $0.000000000000103013140998 | $0.000000000000103600018787 | $0.000000000000103600018787 | - | - |
| Sep-01 2025 | $0.000000000000103600018787 | $0.000000000000102980122437 | $0.000000000000112670153618 | $0.000000000000112670153618 | - | - |
| Aug-31 2025 | $0.000000000000112670153618 | $0.00000000000011188481514 | $0.000000000000115916068528 | $0.00000000000011309169219 | - | - |
| Aug-30 2025 | $0.00000000000011451414369 | $0.000000000000074055384163 | $0.000000000000118548983487 | $0.000000000000074055384163 | - | - |
| Aug-29 2025 | $0.000000000000074055384163 | $0.000000000000073218438785 | $0.000000000000079533364054 | $0.000000000000079533364054 | - | - |
| Aug-28 2025 | $0.000000000000079533364054 | $0.000000000000079277730822 | $0.000000000000081735331773 | $0.000000000000081735331773 | - | - |
| Aug-27 2025 | $0.000000000000081735331773 | $0.000000000000081735331773 | $0.000000000000085393922065 | $0.000000000000085393922065 | - | - |