時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000064961609322 | $0.00000000000006333079268 | $0.000000000000064961609322 | $0.00000000000006333079268 | - | - |
| Dec-15 2025 | $0.000000000000063676507112 | $0.000000000000063676507112 | $0.000000000000066665399879 | $0.000000000000066665399879 | - | - |
| Dec-14 2025 | $0.000000000000066665399879 | $0.000000000000066224639022 | $0.000000000000066665399879 | $0.000000000000066224639022 | - | - |
| Dec-13 2025 | $0.000000000000066224639022 | $0.000000000000065864599549 | $0.000000000000066224639022 | $0.000000000000065864599549 | - | - |
| Dec-12 2025 | $0.000000000000064352460269 | $0.000000000000064352460269 | $0.000000000000066418190656 | $0.000000000000066418190656 | - | - |
| Dec-11 2025 | $0.000000000000066418190656 | $0.000000000000066418190656 | $0.000000000000068206797428 | $0.000000000000068206797428 | - | - |
| Dec-10 2025 | $0.000000000000068206797428 | $0.000000000000066637775637 | $0.000000000000068206797428 | $0.000000000000067768471739 | - | - |
| Dec-09 2025 | $0.000000000000067768471739 | $0.000000000000067768471739 | $0.000000000000069447726323 | $0.000000000000068056470134 | - | - |
| Dec-08 2025 | $0.000000000000068056470134 | $0.000000000000067779907842 | $0.000000000000068056470134 | $0.000000000000067779907842 | - | - |
| Dec-07 2025 | $0.000000000000067779907842 | $0.000000000000067779907842 | $0.000000000000069612484671 | $0.000000000000068757516258 | - | - |
| Dec-06 2025 | $0.000000000000068757516258 | $0.000000000000067216421911 | $0.000000000000068757516258 | $0.000000000000067814659978 | - | - |
| Dec-05 2025 | $0.000000000000067814659978 | $0.000000000000067814659978 | $0.000000000000070260665805 | $0.000000000000070260665805 | - | - |
| Dec-04 2025 | $0.000000000000070260665805 | $0.000000000000068679273153 | $0.000000000000070260665805 | $0.000000000000068679273153 | - | - |
| Dec-03 2025 | $0.000000000000068679273153 | $0.00000000000006799968935 | $0.000000000000068679273153 | $0.00000000000006799968935 | - | - |
| Dec-02 2025 | $0.00000000000006799968935 | $0.000000000000063155491984 | $0.00000000000006799968935 | $0.000000000000063155491984 | - | - |