時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
37 秒 前
SUPER CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000000000047922451359 | $0.000000000000047922451359 | $0.000000000000048069904369 | $0.000000000000048069904369 | - | - |
| Jun-17 2025 | $0.000000000000048069904369 | $0.000000000000048069904369 | $0.000000000000049061744269 | $0.000000000000049061744269 | - | - |
| Jun-16 2025 | $0.000000000000049061744269 | $0.000000000000047210525871 | $0.000000000000049061744269 | $0.000000000000047210525871 | - | - |
| Jun-15 2025 | $0.000000000000047210525871 | $0.000000000000047210525871 | $0.00000000000004886786254 | $0.000000000000047829414258 | - | - |
| Jun-14 2025 | $0.000000000000047829414258 | $0.000000000000047695854226 | $0.000000000000047829414258 | $0.000000000000047791737734 | - | - |
| Jun-13 2025 | $0.000000000000047791737734 | $0.000000000000047791737734 | $0.00000000000004962713996 | $0.00000000000004962713996 | - | - |
| Jun-12 2025 | $0.00000000000004962713996 | $0.0000000000000491729513 | $0.000000000000050036172606 | $0.000000000000050036172606 | - | - |
| Jun-11 2025 | $0.000000000000050036172606 | $0.000000000000050021438149 | $0.000000000000050767503114 | $0.000000000000050021438149 | - | - |
| Jun-10 2025 | $0.000000000000050021438149 | $0.000000000000048835102181 | $0.000000000000050021438149 | $0.00000000000004949447787 | - | - |
| Jun-09 2025 | $0.00000000000004949447787 | $0.000000000000048915569719 | $0.00000000000004949447787 | $0.000000000000048915569719 | - | - |
| Jun-08 2025 | $0.000000000000048205216708 | $0.000000000000048205216708 | $0.000000000000048840173769 | $0.000000000000048840173769 | - | - |
| Jun-07 2025 | $0.000000000000048457021964 | $0.000000000000048457021964 | $0.000000000000048457021964 | $0.000000000000048457021964 | - | - |
| Jun-06 2025 | $0.000000000000048457021964 | $0.00000000000004838358524 | $0.000000000000048457021964 | $0.00000000000004838358524 | - | - |
| Jun-05 2025 | $0.00000000000004838358524 | $0.00000000000004838358524 | $0.00000000000005025358152 | $0.00000000000005025358152 | - | - |
| Jun-04 2025 | $0.00000000000005025358152 | $0.000000000000048923158808 | $0.00000000000005025358152 | $0.000000000000048923158808 | - | - |