時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
59 秒 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006982 | $0.00006982 | $0.00006982 | $0.00006982 | - | $69,822 |
| Apr-04 2026 | $0.00006982 | $0.00006912 | $0.00006982 | $0.00006912 | - | $69,822 |
| Apr-03 2026 | $0.00006912 | $0.00006912 | $0.00006912 | $0.00006912 | - | $69,127 |
| Apr-02 2026 | $0.00006912 | $0.00006909 | $0.00006912 | $0.00006909 | - | $69,127 |
| Apr-01 2026 | $0.00006909 | $0.00006909 | $0.00006936 | $0.00006936 | - | $69,096 |
| Mar-31 2026 | $0.00006936 | $0.00006936 | $0.00007039 | $0.00007034 | - | $69,363 |
| Mar-30 2026 | $0.00007034 | $0.00007023 | $0.00007034 | $0.00007023 | - | $70,342 |
| Mar-29 2026 | $0.00007023 | $0.00007023 | $0.00007081 | $0.00007044 | - | $70,240 |
| Mar-28 2026 | $0.00007044 | $0.00006972 | $0.00007044 | $0.00007018 | - | $70,446 |
| Mar-27 2026 | $0.00007018 | $0.00006972 | $0.00007018 | $0.00006972 | - | $70,181 |
| Mar-26 2026 | $0.00006972 | $0.00006972 | $0.00007018 | $0.00007018 | - | $69,722 |
| Mar-25 2026 | $0.00007018 | $0.00006784 | $0.00007018 | $0.00006784 | - | $70,186 |
| Mar-24 2026 | $0.0000686 | $0.00006782 | $0.00006913 | $0.00006782 | - | $68,609 |
| Mar-23 2026 | $0.00006782 | $0.00006782 | $0.00007169 | $0.00007169 | - | $67,829 |
| Mar-22 2026 | $0.00007169 | $0.0000679 | $0.00007169 | $0.0000679 | - | $71,695 |