時価総額 $2.55T
-8.74%
ボリューム24h $414.43B
20.78%
BTC % 54.22%
-1.18%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00006298 | $0.00006298 | $0.00006298 | $0.00006298 | - | $62,987 |
| Feb-03 2026 | $0.00006298 | $0.00006293 | $0.00006306 | $0.00006306 | - | $62,987 |
| Feb-02 2026 | $0.00006306 | $0.00006265 | $0.0000631 | $0.00006292 | $8 | $63,065 |
| Feb-01 2026 | $0.00006292 | $0.00006292 | $0.00006372 | $0.00006365 | - | $62,925 |
| Jan-31 2026 | $0.00006365 | $0.00006365 | $0.00006529 | $0.00006529 | - | $63,651 |
| Jan-30 2026 | $0.00006529 | $0.00006529 | $0.00006529 | $0.00006529 | - | $65,294 |
| Jan-29 2026 | $0.00006555 | $0.00006501 | $0.00006578 | $0.00006501 | - | $65,551 |
| Jan-28 2026 | $0.00006501 | $0.0000647 | $0.00006522 | $0.00006522 | - | $65,012 |
| Jan-27 2026 | $0.00006522 | $0.00006522 | $0.0000658 | $0.0000658 | - | $65,225 |
| Jan-26 2026 | $0.0000658 | $0.0000658 | $0.00006631 | $0.00006631 | - | $65,802 |
| Jan-25 2026 | $0.00006631 | $0.00006604 | $0.00006631 | $0.00006604 | - | $66,313 |
| Jan-24 2026 | $0.00006604 | $0.00006581 | $0.00006651 | $0.00006651 | - | $66,041 |
| Jan-23 2026 | $0.00006651 | $0.00006651 | $0.0000684 | $0.00006687 | - | $66,519 |
| Jan-22 2026 | $0.00006687 | $0.0000664 | $0.00006687 | $0.0000664 | - | $66,880 |
| Jan-21 2026 | $0.0000664 | $0.00006594 | $0.00006645 | $0.00006631 | - | $66,403 |