時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008499 | $0.00008499 | $0.0000855 | $0.0000855 | - | $84,998 |
| Jul-13 2025 | $0.0000855 | $0.0000854 | $0.00008579 | $0.0000854 | - | $85,504 |
| Jul-12 2025 | $0.0000854 | $0.00008475 | $0.00009192 | $0.00009192 | - | $85,401 |
| Jul-11 2025 | $0.00009051 | $0.00008123 | $0.00009168 | $0.00008123 | - | $90,519 |
| Jul-10 2025 | $0.00008123 | $0.00007903 | $0.00008123 | $0.00007903 | - | $81,233 |
| Jul-09 2025 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | $79,034 |
| Jul-08 2025 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | $79,034 |
| Jul-07 2025 | $0.00007903 | $0.00007903 | $0.00007965 | $0.00007914 | - | $79,034 |
| Jul-06 2025 | $0.00007914 | $0.00007822 | $0.00007914 | $0.00007829 | $0 | $79,141 |
| Jul-05 2025 | $0.00007835 | $0.00007823 | $0.00007872 | $0.00007823 | - | $78,357 |
| Jul-04 2025 | $0.00007823 | $0.00007823 | $0.0000793 | $0.0000793 | $22 | $78,232 |
| Jul-03 2025 | $0.0000793 | $0.00007778 | $0.0000793 | $0.00007778 | - | $79,305 |
| Jul-02 2025 | $0.00007778 | $0.00007711 | $0.00007778 | $0.00007711 | - | $77,787 |
| Jul-01 2025 | $0.00007711 | $0.00007677 | $0.00007711 | $0.00007677 | - | $77,115 |
| Jun-30 2025 | $0.00007677 | $0.00007623 | $0.00007681 | $0.00007623 | - | $76,771 |