時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007591 | $0.00007588 | $0.00007591 | $0.00007588 | $50 | $75,919 |
| Oct-25 2025 | $0.00007588 | $0.00007588 | $0.00007724 | $0.00007724 | - | $75,887 |
| Oct-24 2025 | $0.00007724 | $0.00007724 | $0.00008186 | $0.00008186 | - | $77,241 |
| Oct-23 2025 | $0.00008186 | $0.00008154 | $0.0000819 | $0.0000819 | - | $81,870 |
| Oct-22 2025 | $0.0000819 | $0.00008138 | $0.0000819 | $0.00008138 | - | $81,904 |
| Oct-21 2025 | $0.00008138 | $0.00008132 | $0.00008165 | $0.00008165 | - | $81,388 |
| Oct-20 2025 | $0.00008165 | $0.00007876 | $0.00008165 | $0.00007876 | - | $81,651 |
| Oct-19 2025 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $78,764 |
| Oct-18 2025 | $0.00007876 | $0.00007876 | $0.00007876 | $0.00007876 | - | $78,764 |
| Oct-17 2025 | $0.00007876 | $0.00007803 | $0.00008097 | $0.00008052 | - | $78,764 |
| Oct-16 2025 | $0.00008052 | $0.00008052 | $0.00008275 | $0.00008171 | - | $80,527 |
| Oct-15 2025 | $0.00008089 | $0.00008089 | $0.00008267 | $0.00008228 | $652 | $80,893 |
| Oct-14 2025 | $0.00008228 | $0.00008181 | $0.00008527 | $0.00008527 | - | $82,285 |
| Oct-13 2025 | $0.00008571 | $0.00008446 | $0.00008652 | $0.00008446 | - | $85,712 |
| Oct-12 2025 | $0.00008446 | $0.00008421 | $0.00008483 | $0.00008421 | - | $84,464 |