時価総額 $2.75T
1.39%
ボリューム24h $248.61B
-3.98%
BTC % 54.43%
0.33%
ETH % 10.26%
0.58%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006655 | $0.00006498 | $0.00006655 | $0.00006498 | - | $66,551 |
| Mar-15 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-14 2026 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | $64,982 |
| Mar-13 2026 | $0.00006498 | $0.00006391 | $0.00006498 | $0.00006403 | - | $64,982 |
| Mar-12 2026 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | $64,031 |
| Mar-11 2026 | $0.00006403 | $0.00006337 | $0.00006403 | $0.00006337 | - | $64,031 |
| Mar-10 2026 | $0.00006337 | $0.00006315 | $0.0000637 | $0.0000637 | - | $63,373 |
| Mar-09 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-08 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-07 2026 | $0.0000637 | $0.0000637 | $0.0000637 | $0.0000637 | - | $63,701 |
| Mar-06 2026 | $0.0000637 | $0.00006267 | $0.0000637 | $0.00006267 | - | $63,701 |
| Mar-05 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-04 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-03 2026 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | $62,677 |
| Mar-02 2026 | $0.00006267 | $0.00006205 | $0.00006267 | $0.00006205 | - | $62,677 |