時価総額 $2.55T
7.77%
ボリューム24h $208.43B
5.43%
BTC % 53.85%
0.53%
ETH % 9.78%
4.8%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006265 | $0.00006265 | $0.00006265 | $0.00006265 | - | $62,657 |
| Feb-23 2026 | $0.00006265 | $0.00006265 | $0.00006423 | $0.00006423 | - | $62,657 |
| Feb-22 2026 | $0.00006423 | $0.00006368 | $0.00006423 | $0.00006368 | - | $64,236 |
| Feb-21 2026 | $0.00006368 | $0.00006368 | $0.00006368 | $0.00006368 | - | $63,683 |
| Feb-20 2026 | $0.00006368 | $0.00006199 | $0.00006368 | $0.00006199 | - | $63,683 |
| Feb-19 2026 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | $61,995 |
| Feb-18 2026 | $0.00006199 | $0.00006199 | $0.00006344 | $0.00006344 | - | $61,995 |
| Feb-17 2026 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | $63,447 |
| Feb-16 2026 | $0.00006344 | $0.00006226 | $0.00006345 | $0.00006345 | - | $63,447 |
| Feb-15 2026 | $0.00006345 | $0.00006249 | $0.00006345 | $0.00006249 | - | $63,456 |
| Feb-14 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-13 2026 | $0.00006249 | $0.00006249 | $0.00006249 | $0.00006249 | - | $62,496 |
| Feb-12 2026 | $0.00006249 | $0.00006238 | $0.00006249 | $0.00006238 | - | $62,496 |
| Feb-11 2026 | $0.00006238 | $0.00006105 | $0.00006251 | $0.00006182 | $1,392 | $62,382 |
| Feb-10 2026 | $0.00006182 | $0.00006166 | $0.00006182 | $0.00006166 | - | $61,826 |