時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
45 秒 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-14 2025 | $0.00007349 | $0.00007349 | $0.00007349 | $0.00007349 | - | $73,497 |
| Nov-13 2025 | $0.00007349 | $0.00007349 | $0.00007387 | $0.00007387 | - | $73,497 |
| Nov-12 2025 | $0.00007387 | $0.00007222 | $0.00007387 | $0.00007222 | - | $73,876 |
| Nov-11 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-10 2025 | $0.00007222 | $0.00007222 | $0.00007222 | $0.00007222 | - | $72,230 |
| Nov-09 2025 | $0.00007222 | $0.00007222 | $0.0000725 | $0.0000725 | - | $72,230 |
| Nov-08 2025 | $0.0000725 | $0.00007201 | $0.0000725 | $0.00007201 | - | $72,504 |
| Nov-07 2025 | $0.00007201 | $0.00007201 | $0.00007201 | $0.00007201 | - | $72,015 |
| Nov-06 2025 | $0.00007201 | $0.00007157 | $0.00007201 | $0.00007172 | - | $72,015 |
| Nov-05 2025 | $0.00007172 | $0.00007166 | $0.00007236 | $0.00007236 | - | $71,723 |
| Nov-04 2025 | $0.00007236 | $0.00007236 | $0.00007236 | $0.00007236 | - | $72,368 |
| Nov-03 2025 | $0.00007236 | $0.00007236 | $0.00007509 | $0.00007454 | - | $72,368 |
| Nov-02 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |
| Nov-01 2025 | $0.00007454 | $0.00007454 | $0.00007454 | $0.00007454 | - | $74,546 |