時価総額 $3.47T
-1.98%
ボリューム24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
硬貨
32.156
+15
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008346 | $0.0000828 | $0.00008538 | $0.00008538 | - | $83,462 |
| Jun-16 2025 | $0.00008538 | $0.0000815 | $0.00008538 | $0.00008169 | - | $85,388 |
| Jun-15 2025 | $0.00008169 | $0.00008125 | $0.00008184 | $0.00008184 | - | $81,691 |
| Jun-14 2025 | $0.00008184 | $0.00008184 | $0.00008184 | $0.00008184 | - | $81,842 |
| Jun-13 2025 | $0.00008184 | $0.00008121 | $0.00008184 | $0.00008121 | - | $81,842 |
| Jun-12 2025 | $0.00008121 | $0.00008121 | $0.00008545 | $0.00008545 | - | $81,220 |
| Jun-11 2025 | $0.00008545 | $0.00008545 | $0.00008852 | $0.00008852 | - | $85,457 |
| Jun-10 2025 | $0.00008852 | $0.0000873 | $0.00008947 | $0.0000873 | - | $88,525 |
| Jun-09 2025 | $0.0000873 | $0.0000837 | $0.0000873 | $0.0000837 | - | $87,304 |
| Jun-08 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $83,708 |
| Jun-07 2025 | $0.0000837 | $0.0000837 | $0.0000837 | $0.0000837 | - | $83,708 |
| Jun-06 2025 | $0.0000837 | $0.0000834 | $0.00008434 | $0.00008364 | - | $83,708 |
| Jun-05 2025 | $0.00008364 | $0.00008295 | $0.00008364 | $0.00008328 | - | $83,643 |
| Jun-04 2025 | $0.00008328 | $0.00008286 | $0.00008537 | $0.00008537 | - | $83,283 |
| Jun-03 2025 | $0.00008537 | $0.000068 | $0.00008537 | $0.000068 | - | $85,374 |