時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009365 | $0.00009193 | $0.00009365 | $0.00009216 | - | $93,656 |
| Sep-09 2025 | $0.00009216 | $0.00009157 | $0.00009314 | $0.00009157 | - | $92,169 |
| Sep-08 2025 | $0.00009157 | $0.00009078 | $0.00009157 | $0.00009078 | - | $91,577 |
| Sep-07 2025 | $0.00009078 | $0.00008559 | $0.00009078 | $0.00008559 | - | $90,782 |
| Sep-06 2025 | $0.00008559 | $0.00008559 | $0.00009283 | $0.00009283 | $96 | $85,597 |
| Sep-05 2025 | $0.00009283 | $0.00009212 | $0.00009283 | $0.00009212 | - | $92,839 |
| Sep-04 2025 | $0.00009212 | $0.00009212 | $0.00009369 | $0.00009369 | - | $92,123 |
| Sep-03 2025 | $0.00009369 | $0.0000931 | $0.00009369 | $0.0000931 | - | $93,691 |
| Sep-02 2025 | $0.0000931 | $0.0000931 | $0.00009544 | $0.00009544 | - | $93,106 |
| Sep-01 2025 | $0.00009544 | $0.00009358 | $0.00009544 | $0.00009399 | - | $95,449 |
| Aug-31 2025 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | $93,992 |
| Aug-30 2025 | $0.00009399 | $0.00009388 | $0.00009554 | $0.00009388 | - | $93,992 |
| Aug-29 2025 | $0.00009388 | $0.00009388 | $0.00009605 | $0.00009605 | - | $93,884 |
| Aug-28 2025 | $0.00009605 | $0.00009579 | $0.00009738 | $0.00009738 | - | $96,057 |
| Aug-27 2025 | $0.00009738 | $0.00009642 | $0.00009804 | $0.00009642 | - | $97,384 |