時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006467 | $0.00006353 | $0.00006499 | $0.00006353 | $2 | $64,673 |
| Dec-04 2025 | $0.00006353 | $0.00006353 | $0.00006353 | $0.00006353 | - | $63,537 |
| Dec-03 2025 | $0.00006353 | $0.00003999 | $0.00006353 | $0.00004 | - | $63,537 |
| Dec-02 2025 | $0.00004 | $0.00003998 | $0.00006425 | $0.00006425 | $1 | $40,006 |
| Dec-01 2025 | $0.00006425 | $0.00006425 | $0.00006425 | $0.00006425 | - | $64,258 |
| Nov-30 2025 | $0.00006425 | $0.00003999 | $0.00006428 | $0.0000411 | - | $64,258 |
| Nov-29 2025 | $0.00004109 | $0.000037 | $0.00004109 | $0.000037 | $0 | $41,098 |
| Nov-28 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | - | $37,010 |
| Nov-27 2025 | $0.000037 | $0.00003699 | $0.00006281 | $0.00006281 | $19 | $37,001 |
| Nov-26 2025 | $0.00006278 | $0.00005997 | $0.00006278 | $0.00005997 | $8 | $62,783 |
| Nov-25 2025 | $0.00005997 | $0.00005898 | $0.00006097 | $0.00005898 | $9,959 | $59,979 |
| Nov-24 2025 | $0.00005802 | $0.00004812 | $0.00006278 | $0.00006278 | $15,139 | $58,029 |
| Nov-23 2025 | $0.00006278 | $0.00006278 | $0.00006315 | $0.00006315 | - | $62,790 |
| Nov-22 2025 | $0.00006315 | $0.00006315 | $0.00006415 | $0.00006415 | - | $63,155 |
| Nov-21 2025 | $0.00006415 | $0.00006415 | $0.00006924 | $0.00006893 | - | $64,153 |