時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
1 分 前
sunpepe (SUNPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008739 | $0.00008739 | $0.00008739 | $0.00008739 | - | $87,399 |
| Oct-04 2025 | $0.00008739 | $0.00008739 | $0.00008777 | $0.00008753 | - | $87,399 |
| Oct-03 2025 | $0.0000876 | $0.0000876 | $0.00008803 | $0.00008777 | - | $87,606 |
| Oct-02 2025 | $0.00008777 | $0.00008777 | $0.00008777 | $0.00008777 | - | $87,775 |
| Oct-01 2025 | $0.00008777 | $0.00008625 | $0.00008777 | $0.00008625 | - | $87,775 |
| Sep-30 2025 | $0.00008625 | $0.00008625 | $0.00008717 | $0.00008643 | - | $86,256 |
| Sep-29 2025 | $0.00008643 | $0.00008643 | $0.00008676 | $0.00008676 | - | $86,434 |
| Sep-28 2025 | $0.00008676 | $0.00008676 | $0.00008877 | $0.00008877 | - | $86,764 |
| Sep-27 2025 | $0.00008877 | $0.00008877 | $0.00008933 | $0.00008878 | - | $88,775 |
| Sep-26 2025 | $0.00008878 | $0.00008785 | $0.00008954 | $0.00008954 | - | $88,780 |
| Sep-25 2025 | $0.00008954 | $0.00008954 | $0.00009199 | $0.00009199 | - | $89,548 |
| Sep-24 2025 | $0.00009199 | $0.00009139 | $0.00009308 | $0.00009308 | - | $91,994 |
| Sep-23 2025 | $0.00009308 | $0.00009275 | $0.00009316 | $0.00009316 | - | $93,088 |
| Sep-22 2025 | $0.00009316 | $0.0000925 | $0.00009537 | $0.00009537 | $277 | $93,164 |
| Sep-21 2025 | $0.00009537 | $0.00009536 | $0.00009668 | $0.00009668 | - | $95,375 |