時価総額 $3.22T
1.06%
ボリューム24h $128.94B
-32.93%
BTC % 54.85%
-0.25%
ETH % 11.26%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
2 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0010463 | $0.00103466 | $0.0010463 | $0.00103466 | $3 | - |
| Dec-31 2025 | $0.00103466 | $0.00102816 | $0.0010515 | $0.00103054 | $10 | - |
| Dec-30 2025 | $0.00103054 | $0.00102959 | $0.0010443 | $0.00102959 | - | - |
| Dec-29 2025 | $0.00102959 | $0.00101918 | $0.00107277 | $0.00103828 | - | - |
| Dec-28 2025 | $0.00102536 | $0.00102536 | $0.0010328 | $0.0010328 | - | - |
| Dec-27 2025 | $0.0010328 | $0.00101363 | $0.0010328 | $0.00101363 | - | - |
| Dec-26 2025 | $0.00101363 | $0.00099452 | $0.00103353 | $0.00099908 | - | - |
| Dec-25 2025 | $0.00101384 | $0.00101023 | $0.00102724 | $0.00102121 | $6 | - |
| Dec-24 2025 | $0.00102121 | $0.00100677 | $0.00102919 | $0.00102919 | $8 | - |
| Dec-23 2025 | $0.00102919 | $0.00101928 | $0.001049 | $0.00104203 | $15 | - |
| Dec-22 2025 | $0.00104203 | $0.00103497 | $0.00106235 | $0.00105371 | $22 | - |
| Dec-21 2025 | $0.00104239 | $0.00102934 | $0.00104723 | $0.00104497 | - | - |
| Dec-20 2025 | $0.00104497 | $0.00104497 | $0.00104938 | $0.00104938 | - | - |
| Dec-19 2025 | $0.00105255 | $0.00098468 | $0.0010539 | $0.00099403 | $28 | - |
| Dec-18 2025 | $0.00099403 | $0.00097671 | $0.00105392 | $0.00101579 | - | - |