時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
25 秒 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00150584 | $0.00147854 | $0.00162186 | $0.00158524 | $49 | - |
| Oct-29 2025 | $0.00161286 | $0.00158229 | $0.00165181 | $0.00159695 | - | - |
| Oct-28 2025 | $0.00159695 | $0.00158076 | $0.00167006 | $0.00163147 | $37 | - |
| Oct-27 2025 | $0.00163147 | $0.00163147 | $0.00167938 | $0.00165506 | - | - |
| Oct-26 2025 | $0.00163672 | $0.00159492 | $0.00164615 | $0.00159492 | $12 | - |
| Oct-25 2025 | $0.00159492 | $0.00158057 | $0.0015958 | $0.0015909 | - | - |
| Oct-24 2025 | $0.0015909 | $0.0015574 | $0.00159419 | $0.00157764 | - | - |
| Oct-23 2025 | $0.00155698 | $0.0014824 | $0.00158504 | $0.0014824 | - | - |
| Oct-22 2025 | $0.00147709 | $0.00146913 | $0.00153929 | $0.00153294 | - | - |
| Oct-21 2025 | $0.00155518 | $0.00151518 | $0.00161479 | $0.00156591 | $37 | - |
| Oct-20 2025 | $0.00156591 | $0.00152655 | $0.00159218 | $0.00153306 | - | - |
| Oct-19 2025 | $0.001557 | $0.00151887 | $0.00157322 | $0.00153925 | - | - |
| Oct-18 2025 | $0.00153925 | $0.00150998 | $0.00153969 | $0.00150998 | - | - |
| Oct-17 2025 | $0.00150998 | $0.00144654 | $0.00153584 | $0.00151577 | $60 | - |
| Oct-16 2025 | $0.00151577 | $0.00151577 | $0.00164277 | $0.001614 | $57 | - |