時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00149343 | $0.00147736 | $0.00154648 | $0.00153477 | - | - |
| Aug-18 2025 | $0.00153477 | $0.00151732 | $0.00159461 | $0.00159461 | - | - |
| Aug-17 2025 | $0.00160878 | $0.00158409 | $0.00161872 | $0.00158409 | - | - |
| Aug-16 2025 | $0.00157636 | $0.00155223 | $0.00157996 | $0.00155223 | - | - |
| Aug-15 2025 | $0.00155223 | $0.00154116 | $0.00164497 | $0.00160954 | $33 | - |
| Aug-14 2025 | $0.0016045 | $0.00158705 | $0.00174389 | $0.00169082 | $81 | - |
| Aug-13 2025 | $0.00168584 | $0.00160651 | $0.00168843 | $0.00160651 | $37 | - |
| Aug-12 2025 | $0.00160651 | $0.00145751 | $0.00160651 | $0.00145751 | - | - |
| Aug-11 2025 | $0.00145751 | $0.00145751 | $0.00155146 | $0.00153161 | $28 | - |
| Aug-10 2025 | $0.00153161 | $0.00148975 | $0.0015504 | $0.00150811 | - | - |
| Aug-09 2025 | $0.00150811 | $0.00148315 | $0.00152456 | $0.00148315 | $13 | - |
| Aug-08 2025 | $0.00149388 | $0.00145978 | $0.00149388 | $0.00145978 | - | - |
| Aug-07 2025 | $0.00145978 | $0.00140346 | $0.00145978 | $0.00140844 | $21 | - |
| Aug-06 2025 | $0.00140844 | $0.00135693 | $0.00141654 | $0.0013744 | - | - |
| Aug-05 2025 | $0.00136963 | $0.00136394 | $0.00143154 | $0.0014137 | $21 | - |