時価総額 $3.36T
0.9%
ボリューム24h $357.28B
1.51%
BTC % 54.75%
0.62%
ETH % 10.9%
-0.64%
硬貨
33.684
+4
取引所
885
最後の更新
51 秒 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00113055 | $0.00108612 | $0.00117166 | $0.00115792 | $42 | - |
| Nov-18 2025 | $0.00117074 | $0.00108604 | $0.00117154 | $0.00108604 | $43 | - |
| Nov-17 2025 | $0.00108604 | $0.00107142 | $0.0011751 | $0.00113172 | $51 | - |
| Nov-16 2025 | $0.00113413 | $0.00112158 | $0.00118159 | $0.00115072 | $34 | - |
| Nov-15 2025 | $0.00115072 | $0.00115072 | $0.00118941 | $0.00116222 | - | - |
| Nov-14 2025 | $0.00114958 | $0.0011374 | $0.0011996 | $0.00119289 | $75 | - |
| Nov-13 2025 | $0.00119796 | $0.00117284 | $0.00129097 | $0.00127148 | $74 | - |
| Nov-12 2025 | $0.00127148 | $0.00125616 | $0.00132243 | $0.00127759 | - | - |
| Nov-11 2025 | $0.00128999 | $0.00128999 | $0.00141022 | $0.00137861 | - | - |
| Nov-10 2025 | $0.00137861 | $0.00136482 | $0.00139266 | $0.00136841 | $24 | - |
| Nov-09 2025 | $0.00136644 | $0.00129148 | $0.00136644 | $0.00129455 | $20 | - |
| Nov-08 2025 | $0.00129455 | $0.00129455 | $0.00135144 | $0.00133743 | - | - |
| Nov-07 2025 | $0.00134943 | $0.00125194 | $0.00134943 | $0.0012851 | - | - |
| Nov-06 2025 | $0.00127277 | $0.00127277 | $0.00134035 | $0.00133688 | $32 | - |
| Nov-05 2025 | $0.00133688 | $0.00124732 | $0.00134713 | $0.00127968 | - | - |