時価総額 $4.56T
0.61%
ボリューム24h $407.49B
18.84%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
硬貨
33.345
+17
取引所
885
最後の更新
3 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00194981 | $0.00190816 | $0.00196662 | $0.00190816 | - | - |
| Oct-05 2025 | $0.00189158 | $0.0018904 | $0.0019588 | $0.0018904 | - | - |
| Oct-04 2025 | $0.0018904 | $0.00187109 | $0.00193555 | $0.00193555 | - | - |
| Oct-03 2025 | $0.00193555 | $0.00190331 | $0.00195996 | $0.00194405 | - | - |
| Oct-02 2025 | $0.0019356 | $0.00184071 | $0.0019356 | $0.00184071 | - | - |
| Oct-01 2025 | $0.00182714 | $0.00172801 | $0.00182961 | $0.0017319 | - | - |
| Sep-30 2025 | $0.0017319 | $0.0017097 | $0.00177433 | $0.00177433 | $19 | - |
| Sep-29 2025 | $0.00177433 | $0.00171143 | $0.00177433 | $0.00174886 | - | - |
| Sep-28 2025 | $0.00174189 | $0.00166156 | $0.00174189 | $0.00170043 | $18 | - |
| Sep-27 2025 | $0.00170043 | $0.00167128 | $0.00170222 | $0.00170222 | - | - |
| Sep-26 2025 | $0.00168982 | $0.00159838 | $0.00168982 | $0.00162255 | - | - |
| Sep-25 2025 | $0.0016274 | $0.0016274 | $0.00176587 | $0.00176587 | $54 | - |
| Sep-24 2025 | $0.00176587 | $0.00172208 | $0.00179545 | $0.00178263 | - | - |
| Sep-23 2025 | $0.00179526 | $0.00178389 | $0.00183149 | $0.00183149 | - | - |
| Sep-22 2025 | $0.00183149 | $0.00181055 | $0.00196114 | $0.00196114 | - | - |