時価総額 $2.57T
1.42%
ボリューム24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00070954 | $0.0006546 | $0.00071478 | $0.00065895 | - | - |
| Feb-12 2026 | $0.00065742 | $0.00064649 | $0.0006882 | $0.0006736 | $25 | - |
| Feb-11 2026 | $0.0006665 | $0.00065887 | $0.00070404 | $0.00069674 | $39 | - |
| Feb-10 2026 | $0.00069028 | $0.00069028 | $0.00072644 | $0.00072644 | - | - |
| Feb-09 2026 | $0.00072882 | $0.00069746 | $0.0007339 | $0.00073066 | - | - |
| Feb-08 2026 | $0.00073061 | $0.00072516 | $0.00074224 | $0.00073081 | $25 | - |
| Feb-07 2026 | $0.00073081 | $0.00071085 | $0.00074603 | $0.00072761 | $30 | - |
| Feb-06 2026 | $0.00073784 | $0.00057701 | $0.00074165 | $0.00057701 | $126 | - |
| Feb-05 2026 | $0.00067053 | $0.00065599 | $0.00077657 | $0.00077296 | $126 | - |
| Feb-04 2026 | $0.00076534 | $0.00076103 | $0.0008295 | $0.00081595 | $79 | - |
| Feb-03 2026 | $0.00081595 | $0.00081595 | $0.000873 | $0.00086652 | $47 | - |
| Feb-02 2026 | $0.00087371 | $0.00081437 | $0.00087662 | $0.0008486 | - | - |
| Feb-01 2026 | $0.00082832 | $0.00082832 | $0.00088464 | $0.00088464 | $48 | - |
| Jan-31 2026 | $0.00088155 | $0.00084461 | $0.00098353 | $0.00097158 | $69 | - |
| Jan-30 2026 | $0.00097158 | $0.00094323 | $0.00098549 | $0.00097611 | - | - |