時価総額 $3.46T
-0.19%
ボリューム24h $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00123723 | $0.00121538 | $0.00124602 | $0.00123776 | - | - |
| Jun-17 2025 | $0.00123776 | $0.00123417 | $0.00129035 | $0.00125936 | $34 | - |
| Jun-16 2025 | $0.0012902 | $0.00127448 | $0.00132801 | $0.00127863 | $22 | - |
| Jun-15 2025 | $0.00127244 | $0.001215 | $0.00127578 | $0.001215 | $33 | - |
| Jun-14 2025 | $0.001215 | $0.00120273 | $0.00124595 | $0.00124595 | - | - |
| Jun-13 2025 | $0.00124211 | $0.00120693 | $0.00124593 | $0.00124593 | $46 | - |
| Jun-12 2025 | $0.00128519 | $0.00128519 | $0.00134464 | $0.00134412 | - | - |
| Jun-11 2025 | $0.00134412 | $0.00134412 | $0.00140228 | $0.00138301 | $20 | - |
| Jun-10 2025 | $0.00138301 | $0.00132374 | $0.00138301 | $0.0013532 | - | - |
| Jun-09 2025 | $0.00134108 | $0.00126544 | $0.00134108 | $0.00128348 | - | - |
| Jun-08 2025 | $0.00128729 | $0.00125348 | $0.00129593 | $0.00126136 | $12 | - |
| Jun-07 2025 | $0.00125396 | $0.00124204 | $0.00125396 | $0.00124204 | $121 | - |
| Jun-06 2025 | $0.00124917 | $0.00122869 | $0.00128356 | $0.00122869 | $122 | - |
| Jun-05 2025 | $0.00122431 | $0.00121262 | $0.00130237 | $0.00130237 | - | - |
| Jun-04 2025 | $0.00130237 | $0.00130237 | $0.00133301 | $0.0013177 | $11 | - |