時価総額 $3.95T
1.66%
ボリューム24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
硬貨
32.398
+4
取引所
885
最後の更新
2 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00135668 | $0.0013442 | $0.00138109 | $0.00137585 | - | - |
| Jul-11 2025 | $0.00136855 | $0.00136768 | $0.00140785 | $0.00139104 | $28 | - |
| Jul-10 2025 | $0.00139104 | $0.00132896 | $0.00139104 | $0.00133326 | - | - |
| Jul-09 2025 | $0.00133326 | $0.00127918 | $0.00133326 | $0.00127918 | - | - |
| Jul-08 2025 | $0.00127918 | $0.00125773 | $0.00129146 | $0.00125773 | - | - |
| Jul-07 2025 | $0.00125773 | $0.00125773 | $0.00129224 | $0.00128797 | $9 | - |
| Jul-06 2025 | $0.00130009 | $0.00124501 | $0.00130009 | $0.00124501 | - | - |
| Jul-05 2025 | $0.00124501 | $0.00124501 | $0.00125328 | $0.00125328 | - | - |
| Jul-04 2025 | $0.00125328 | $0.00123856 | $0.00129607 | $0.00129413 | $15 | - |
| Jul-03 2025 | $0.00129413 | $0.00127742 | $0.00131985 | $0.00129621 | - | - |
| Jul-02 2025 | $0.00130546 | $0.00124523 | $0.00130546 | $0.00124523 | $18 | - |
| Jul-01 2025 | $0.00123837 | $0.00123837 | $0.00131866 | $0.00131866 | - | - |
| Jun-30 2025 | $0.00132144 | $0.00127776 | $0.00134285 | $0.00130397 | - | - |
| Jun-29 2025 | $0.00130397 | $0.00127284 | $0.00130397 | $0.00128341 | $9 | - |
| Jun-28 2025 | $0.00128341 | $0.00120397 | $0.00128341 | $0.00121334 | - | - |