時価総額 $2.46T
-3.88%
ボリューム24h $205.59B
14.41%
BTC % 53.56%
-1.08%
ETH % 9.68%
-0.72%
硬貨
34.432
+3
取引所
885
最後の更新
2 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00072877 | $0.00072277 | $0.00076533 | $0.00076533 | - | - |
| Mar-25 2026 | $0.00076533 | $0.00076254 | $0.00077946 | $0.00076254 | - | - |
| Mar-24 2026 | $0.00075815 | $0.00074491 | $0.00076831 | $0.00076803 | - | - |
| Mar-23 2026 | $0.00076803 | $0.00071711 | $0.00076986 | $0.00072739 | - | - |
| Mar-22 2026 | $0.00072739 | $0.00071914 | $0.00074288 | $0.00072849 | $18 | - |
| Mar-21 2026 | $0.00075296 | $0.00075296 | $0.00075929 | $0.00075466 | - | - |
| Mar-20 2026 | $0.00075466 | $0.00074139 | $0.00075466 | $0.00074648 | - | - |
| Mar-19 2026 | $0.00074648 | $0.0007343 | $0.00076057 | $0.00075733 | - | - |
| Mar-18 2026 | $0.00075733 | $0.00074698 | $0.00079769 | $0.00079769 | - | - |
| Mar-17 2026 | $0.00079769 | $0.00078315 | $0.00080226 | $0.00080226 | - | - |
| Mar-16 2026 | $0.00080226 | $0.00076662 | $0.00081317 | $0.00077185 | $26 | - |
| Mar-15 2026 | $0.00077648 | $0.00073506 | $0.00077648 | $0.00073667 | $12 | - |
| Mar-14 2026 | $0.00073667 | $0.00072847 | $0.00073832 | $0.00073832 | $4 | - |
| Mar-13 2026 | $0.00073832 | $0.00073832 | $0.00077412 | $0.00074972 | $27 | - |
| Mar-12 2026 | $0.00072789 | $0.00071355 | $0.00073123 | $0.00072745 | $15 | - |