時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Sunny Side up (SSU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00117014 | $0.00113943 | $0.00118937 | $0.00118937 | $13 | - |
| Aug-29 2024 | $0.00118937 | $0.00118937 | $0.0012258 | $0.00120893 | $11 | - |
| Aug-28 2024 | $0.00120893 | $0.00120429 | $0.00125627 | $0.00124896 | $32 | - |
| Aug-27 2024 | $0.00124896 | $0.00124896 | $0.00134593 | $0.00132761 | $36 | - |
| Aug-26 2024 | $0.00132761 | $0.00132546 | $0.00136168 | $0.00134807 | $21 | - |
| Aug-25 2024 | $0.00136158 | $0.00132368 | $0.00136158 | $0.00135459 | $19 | - |
| Aug-24 2024 | $0.00134642 | $0.00129721 | $0.00136585 | $0.00129721 | $27 | - |
| Aug-23 2024 | $0.00129721 | $0.00121711 | $0.00129721 | $0.00121711 | $28 | - |
| Aug-22 2024 | $0.00120914 | $0.00120556 | $0.00122324 | $0.00121461 | $8 | - |
| Aug-21 2024 | $0.00121461 | $0.0011855 | $0.00121641 | $0.00121641 | $14 | - |
| Aug-20 2024 | $0.00121641 | $0.00120609 | $0.00125717 | $0.00121739 | $29 | - |
| Aug-19 2024 | $0.00121739 | $0.00120042 | $0.00122273 | $0.00121259 | $14 | - |
| Aug-18 2024 | $0.00122874 | $0.00120059 | $0.00124076 | $0.00120059 | $16 | - |
| Aug-17 2024 | $0.00120059 | $0.00117266 | $0.00120059 | $0.0011783 | $8 | - |
| Aug-16 2024 | $0.00119297 | $0.00116105 | $0.00122301 | $0.00121875 | $26 | - |