時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
32 秒 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00042679 | $0.00041176 | $0.00042679 | $0.00041176 | - | - |
| Aug-19 2025 | $0.00041176 | $0.00041176 | $0.00046591 | $0.00045473 | - | - |
| Aug-18 2025 | $0.00045473 | $0.00042512 | $0.00045473 | $0.0004425 | - | - |
| Aug-17 2025 | $0.0004425 | $0.00041439 | $0.0004425 | $0.00041439 | - | - |
| Aug-16 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-15 2025 | $0.00041439 | $0.00041439 | $0.00041439 | $0.00041439 | - | - |
| Aug-14 2025 | $0.00041439 | $0.00041439 | $0.0004568 | $0.00045115 | - | - |
| Aug-13 2025 | $0.00045115 | $0.00043495 | $0.00045115 | $0.00043495 | $0 | - |
| Aug-12 2025 | $0.00043495 | $0.0004181 | $0.00043495 | $0.0004181 | - | - |
| Aug-11 2025 | $0.0004181 | $0.0004181 | $0.00043251 | $0.00043251 | - | - |
| Aug-10 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-09 2025 | $0.00043251 | $0.00043251 | $0.00043251 | $0.00043251 | - | - |
| Aug-08 2025 | $0.00043251 | $0.0004195 | $0.00043251 | $0.0004195 | - | - |
| Aug-07 2025 | $0.0004195 | $0.0004195 | $0.00045785 | $0.00043605 | $0 | - |
| Aug-06 2025 | $0.00043605 | $0.00040129 | $0.00043605 | $0.00040415 | - | - |