時価総額 $2.22T
1.97%
ボリューム24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
硬貨
28.741
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00104754 | $0.00104754 | $0.00104754 | $0.00104754 | - | - |
Sep-11 2024 | $0.00104754 | $0.00104754 | $0.00109145 | $0.00109145 | $0 | - |
Sep-10 2024 | $0.00109145 | $0.00106387 | $0.00109284 | $0.0010642 | $0 | - |
Sep-09 2024 | $0.0010642 | $0.0010642 | $0.0010642 | $0.0010642 | - | - |
Sep-08 2024 | $0.0010642 | $0.00101615 | $0.0010642 | $0.00101615 | $0 | - |
Sep-07 2024 | $0.00101615 | $0.00101615 | $0.00101615 | $0.00101615 | - | - |
Sep-06 2024 | $0.00101615 | $0.00101615 | $0.00104645 | $0.00104645 | $0 | - |
Sep-05 2024 | $0.00104645 | $0.00104481 | $0.00104645 | $0.00104481 | $0 | - |
Sep-04 2024 | $0.00104481 | $0.00104481 | $0.00114206 | $0.00114206 | $1 | - |
Sep-03 2024 | $0.00114206 | $0.00113819 | $0.00114206 | $0.00113819 | $0 | - |
Sep-02 2024 | $0.00113819 | $0.00112811 | $0.00113819 | $0.00112811 | $0 | - |
Sep-01 2024 | $0.00112811 | $0.00112811 | $0.001175 | $0.001175 | $0 | - |
Aug-31 2024 | $0.001175 | $0.001175 | $0.001175 | $0.001175 | - | - |
Aug-30 2024 | $0.001175 | $0.00112584 | $0.00118346 | $0.00118346 | $1 | - |
Aug-29 2024 | $0.00118346 | $0.00118346 | $0.00120792 | $0.00120792 | $0 | - |