時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00046782 | $0.00046782 | $0.00046782 | $0.00046782 | - | - |
| Sep-09 2025 | $0.00046782 | $0.00046782 | $0.0004803 | $0.0004803 | - | - |
| Sep-08 2025 | $0.0004803 | $0.0004803 | $0.0004803 | $0.0004803 | - | - |
| Sep-07 2025 | $0.0004803 | $0.0004803 | $0.0004803 | $0.0004803 | - | - |
| Sep-06 2025 | $0.0004803 | $0.0004803 | $0.0004803 | $0.0004803 | - | - |
| Sep-05 2025 | $0.0004803 | $0.00047934 | $0.00049757 | $0.00047934 | - | - |
| Sep-04 2025 | $0.00047934 | $0.00047934 | $0.00049026 | $0.00049026 | - | - |
| Sep-03 2025 | $0.00049026 | $0.00049026 | $0.00050814 | $0.00049446 | - | - |
| Sep-02 2025 | $0.00049446 | $0.0004728 | $0.00049446 | $0.00047774 | - | - |
| Sep-01 2025 | $0.00047774 | $0.00047774 | $0.00047774 | $0.00047774 | - | - |
| Aug-31 2025 | $0.0004948 | $0.00044619 | $0.00049961 | $0.00044619 | - | - |
| Aug-30 2025 | $0.00044619 | $0.00042172 | $0.00044619 | $0.00042172 | - | - |
| Aug-29 2025 | $0.00042172 | $0.00041772 | $0.00044682 | $0.00041772 | - | - |
| Aug-28 2025 | $0.00041772 | $0.00041772 | $0.00042674 | $0.00042674 | - | - |
| Aug-27 2025 | $0.00042674 | $0.00042674 | $0.00043314 | $0.00043314 | - | - |