時価総額 $3.45T
-0.35%
ボリューム24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
1 分 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00038081 | $0.00036381 | $0.0003902 | $0.0003902 | - | - |
| Jun-17 2025 | $0.0003902 | $0.0003902 | $0.00040826 | $0.00040826 | - | - |
| Jun-16 2025 | $0.00040826 | $0.00038778 | $0.00040826 | $0.00038778 | - | - |
| Jun-15 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-14 2025 | $0.00038778 | $0.00038778 | $0.00038778 | $0.00038778 | - | - |
| Jun-13 2025 | $0.00038778 | $0.00038778 | $0.00042064 | $0.00042064 | - | - |
| Jun-12 2025 | $0.00042064 | $0.00042064 | $0.00046187 | $0.00046187 | - | - |
| Jun-11 2025 | $0.00046187 | $0.00044676 | $0.00046187 | $0.00044676 | - | - |
| Jun-10 2025 | $0.00044676 | $0.00042076 | $0.00044676 | $0.00042076 | - | - |
| Jun-09 2025 | $0.00042076 | $0.00042076 | $0.00042076 | $0.00042076 | - | - |
| Jun-08 2025 | $0.00042076 | $0.00042076 | $0.00042995 | $0.00042995 | - | - |
| Jun-07 2025 | $0.00042995 | $0.00042995 | $0.00042995 | $0.00042995 | - | - |
| Jun-06 2025 | $0.00042995 | $0.00039777 | $0.00042995 | $0.00039777 | - | - |
| Jun-05 2025 | $0.00039777 | $0.00039777 | $0.00043165 | $0.00043165 | - | - |
| Jun-04 2025 | $0.00043165 | $0.00043165 | $0.00043165 | $0.00043165 | - | - |