時価総額 $3.34T
0.36%
ボリューム24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
45 秒 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00032717 | $0.00028027 | $0.00032717 | $0.00028027 | - | - |
| Jan-09 2026 | $0.00028027 | $0.00022928 | $0.00028027 | $0.00022928 | - | - |
| Jan-08 2026 | $0.00022928 | $0.00022928 | $0.00022928 | $0.00022928 | - | - |
| Jan-07 2026 | $0.00022928 | $0.00022928 | $0.00022928 | $0.00022928 | - | - |
| Jan-06 2026 | $0.00022928 | $0.00021789 | $0.00022928 | $0.00021789 | - | - |
| Jan-05 2026 | $0.00021789 | $0.00021789 | $0.00021789 | $0.00021789 | - | - |
| Jan-04 2026 | $0.00021789 | $0.00020911 | $0.00021789 | $0.00020911 | - | - |
| Jan-03 2026 | $0.00020911 | $0.00020481 | $0.00020911 | $0.00020481 | - | - |
| Jan-02 2026 | $0.00020481 | $0.00018873 | $0.00020481 | $0.00018873 | - | - |
| Jan-01 2026 | $0.00018873 | $0.00018345 | $0.00018873 | $0.00018345 | - | - |
| Dec-31 2025 | $0.00018345 | $0.00018345 | $0.00018987 | $0.00018987 | - | - |
| Dec-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Dec-29 2025 | $0.00018987 | $0.00018987 | $0.00019582 | $0.00019582 | - | - |
| Dec-28 2025 | $0.00019582 | $0.00019582 | $0.00019582 | $0.00019582 | - | - |
| Dec-27 2025 | $0.00019068 | $0.00018759 | $0.00019068 | $0.00018759 | - | - |