時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
3 分 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00110438 | $0.00110438 | $0.0011507 | $0.0011507 | $0 | - |
| Aug-06 2024 | $0.0011507 | $0.00109401 | $0.0011507 | $0.00109401 | $1 | - |
| Aug-05 2024 | $0.00106973 | $0.00098976 | $0.00118313 | $0.00118313 | $2 | - |
| Aug-04 2024 | $0.00118313 | $0.00118313 | $0.00125212 | $0.00125212 | $1 | - |
| Aug-03 2024 | $0.00125212 | $0.00125212 | $0.00129116 | $0.00129116 | $0 | - |
| Aug-02 2024 | $0.00129116 | $0.00129116 | $0.00131524 | $0.00131524 | $0 | - |
| Aug-01 2024 | $0.00131524 | $0.00131524 | $0.00138256 | $0.00138256 | $1 | - |
| Jul-31 2024 | $0.00138256 | $0.00138256 | $0.00142694 | $0.00142694 | $0 | - |
| Jul-30 2024 | $0.00142694 | $0.00142694 | $0.00144365 | $0.00144365 | $0 | - |
| Jul-29 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
| Jul-28 2024 | $0.00144365 | $0.00144365 | $0.00144365 | $0.00144365 | - | - |
| Jul-27 2024 | $0.00144365 | $0.0014083 | $0.00144365 | $0.0014083 | $0 | - |
| Jul-26 2024 | $0.0014083 | $0.00135674 | $0.0014083 | $0.00135674 | $1 | - |
| Jul-25 2024 | $0.00135674 | $0.00135674 | $0.00143749 | $0.00143749 | $1 | - |
| Jul-24 2024 | $0.00143749 | $0.00143749 | $0.00154565 | $0.00154565 | $0 | - |