時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
1 分 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-13 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-12 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-11 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-10 2024 | $0.00103084 | $0.00103084 | $0.00103084 | $0.00103084 | - | - |
| Oct-09 2024 | $0.00103084 | $0.00103084 | $0.0010767 | $0.0010767 | $0 | - |
| Oct-08 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-07 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-06 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-05 2024 | $0.0010767 | $0.0010767 | $0.0010767 | $0.0010767 | - | - |
| Oct-04 2024 | $0.0010767 | $0.00103659 | $0.0010767 | $0.00103659 | $0 | - |
| Oct-03 2024 | $0.00103659 | $0.00103508 | $0.00103659 | $0.00103508 | $0 | - |
| Oct-02 2024 | $0.00103508 | $0.00103224 | $0.00103508 | $0.00103224 | $0 | - |
| Oct-01 2024 | $0.00103224 | $0.00103224 | $0.00110982 | $0.00110982 | $0 | - |
| Sep-30 2024 | $0.00110982 | $0.00110982 | $0.00116583 | $0.00116583 | $1 | - |