時価総額 $2.18T
0.63%
ボリューム24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Sunflower Farm (SFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00104754 | $0.00104754 | $0.00104754 | $0.00104754 | - | - |
| Sep-11 2024 | $0.00104754 | $0.00104754 | $0.00109145 | $0.00109145 | $0 | - |
| Sep-10 2024 | $0.00109145 | $0.00106387 | $0.00109284 | $0.0010642 | $0 | - |
| Sep-09 2024 | $0.0010642 | $0.0010642 | $0.0010642 | $0.0010642 | - | - |
| Sep-08 2024 | $0.0010642 | $0.00101615 | $0.0010642 | $0.00101615 | $0 | - |
| Sep-07 2024 | $0.00101615 | $0.00101615 | $0.00101615 | $0.00101615 | - | - |
| Sep-06 2024 | $0.00101615 | $0.00101615 | $0.00104645 | $0.00104645 | $0 | - |
| Sep-05 2024 | $0.00104645 | $0.00104481 | $0.00104645 | $0.00104481 | $0 | - |
| Sep-04 2024 | $0.00104481 | $0.00104481 | $0.00114206 | $0.00114206 | $1 | - |
| Sep-03 2024 | $0.00114206 | $0.00113819 | $0.00114206 | $0.00113819 | $0 | - |
| Sep-02 2024 | $0.00113819 | $0.00112811 | $0.00113819 | $0.00112811 | $0 | - |
| Sep-01 2024 | $0.00112811 | $0.00112811 | $0.001175 | $0.001175 | $0 | - |
| Aug-31 2024 | $0.001175 | $0.001175 | $0.001175 | $0.001175 | - | - |
| Aug-30 2024 | $0.001175 | $0.00112584 | $0.00118346 | $0.00118346 | $1 | - |
| Aug-29 2024 | $0.00118346 | $0.00118346 | $0.00120792 | $0.00120792 | $0 | - |