時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
18 秒 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.054005 | $0.053657 | $0.05913 | $0.05913 | $32,909,194 | $53,866,647 |
| Jun-21 2025 | $0.058383 | $0.057458 | $0.061884 | $0.060362 | $26,633,604 | $58,233,390 |
| Jun-20 2025 | $0.060184 | $0.057138 | $0.064427 | $0.057174 | $35,525,024 | $60,029,528 |
| Jun-19 2025 | $0.057522 | $0.056306 | $0.059282 | $0.058775 | $8,733,969 | $57,373,944 |
| Jun-18 2025 | $0.059023 | $0.057493 | $0.060153 | $0.059727 | $11,266,768 | $58,871,462 |
| Jun-17 2025 | $0.059362 | $0.058159 | $0.062874 | $0.059305 | $18,138,574 | $59,209,312 |
| Jun-16 2025 | $0.061515 | $0.053966 | $0.066684 | $0.055129 | $29,437,713 | $61,356,668 |
| Jun-15 2025 | $0.055125 | $0.054384 | $0.055886 | $0.054657 | $7,205,343 | $54,983,463 |
| Jun-14 2025 | $0.05469 | $0.053806 | $0.05592 | $0.054651 | $8,490,769 | $54,549,813 |
| Jun-13 2025 | $0.055148 | $0.048918 | $0.055746 | $0.052497 | $20,788,569 | $55,006,339 |
| Jun-12 2025 | $0.053022 | $0.052384 | $0.055602 | $0.054688 | $15,302,758 | $52,885,460 |
| Jun-11 2025 | $0.054406 | $0.054406 | $0.058498 | $0.056645 | $22,862,442 | $54,266,124 |
| Jun-10 2025 | $0.056646 | $0.05445 | $0.056646 | $0.05445 | $32,069,610 | $56,500,055 |
| Jun-09 2025 | $0.054406 | $0.050753 | $0.054425 | $0.051123 | $25,233,929 | $54,265,736 |
| Jun-08 2025 | $0.051037 | $0.050613 | $0.052261 | $0.051825 | $15,268,417 | $50,906,014 |