時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
28 秒 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010639 | $0.010555 | $0.010933 | $0.010933 | $8,635,218 | $10,612,407 |
| Jan-14 2026 | $0.011025 | $0.01075 | $0.011229 | $0.011053 | $10,522,173 | $10,997,159 |
| Jan-13 2026 | $0.011109 | $0.010352 | $0.011109 | $0.010707 | $8,551,878 | $11,080,741 |
| Jan-12 2026 | $0.010676 | $0.010332 | $0.011008 | $0.010817 | $7,855,819 | $10,649,026 |
| Jan-11 2026 | $0.010802 | $0.010575 | $0.011035 | $0.010681 | $3,313,465 | $10,774,834 |
| Jan-10 2026 | $0.01066 | $0.010524 | $0.010746 | $0.010706 | $2,696,214 | $10,632,833 |
| Jan-09 2026 | $0.010819 | $0.010819 | $0.011302 | $0.011302 | $7,105,992 | $10,791,772 |
| Jan-08 2026 | $0.011502 | $0.01035 | $0.011875 | $0.011112 | $9,905,885 | $11,472,778 |
| Jan-07 2026 | $0.011368 | $0.011139 | $0.01231 | $0.01231 | $8,088,530 | $11,339,583 |
| Jan-06 2026 | $0.012229 | $0.012051 | $0.013243 | $0.012149 | $10,369,903 | $12,197,509 |
| Jan-05 2026 | $0.012038 | $0.011322 | $0.013721 | $0.012491 | $15,557,135 | $12,007,051 |
| Jan-04 2026 | $0.012739 | $0.00948852 | $0.013593 | $0.00952405 | $13,108,718 | $12,706,640 |
| Jan-03 2026 | $0.00942717 | $0.00929751 | $0.00971556 | $0.00969554 | $4,259,125 | $9,402,859 |
| Jan-02 2026 | $0.00983177 | $0.00884042 | $0.00983177 | $0.00899421 | $8,323,481 | $9,806,414 |
| Jan-01 2026 | $0.00904868 | $0.0084093 | $0.00904868 | $0.00847285 | $4,027,967 | $9,025,340 |