時価総額 $2.56T
6.81%
ボリューム24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
硬貨
34.269
+12
取引所
885
最後の更新
22 秒 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00650641 | $0.00633716 | $0.00669324 | $0.00649445 | $3,223,396 | $6,489,630 |
| Feb-23 2026 | $0.00653637 | $0.00645896 | $0.00710364 | $0.00671182 | $7,182,453 | $6,519,513 |
| Feb-22 2026 | $0.00670104 | $0.00652588 | $0.00671701 | $0.0066868 | $2,853,026 | $6,683,763 |
| Feb-21 2026 | $0.0067136 | $0.00662661 | $0.00683515 | $0.00672184 | $2,168,092 | $6,696,292 |
| Feb-20 2026 | $0.00678357 | $0.00657993 | $0.00684164 | $0.00662638 | $3,662,282 | $6,766,082 |
| Feb-19 2026 | $0.00660879 | $0.0065067 | $0.00676509 | $0.00672492 | $3,160,427 | $6,591,749 |
| Feb-18 2026 | $0.00677183 | $0.00674645 | $0.00721386 | $0.00706888 | $3,845,198 | $6,754,363 |
| Feb-17 2026 | $0.00727332 | $0.00674739 | $0.00746166 | $0.00710757 | $3,574,790 | $7,254,563 |
| Feb-16 2026 | $0.00700227 | $0.00691884 | $0.00744587 | $0.00720711 | $3,833,715 | $6,984,212 |
| Feb-15 2026 | $0.00704906 | $0.00704906 | $0.00853878 | $0.00785265 | $10,412,504 | $7,030,885 |
| Feb-14 2026 | $0.0082508 | $0.00626861 | $0.00872668 | $0.00626861 | $6,236,371 | $8,229,520 |
| Feb-13 2026 | $0.0062603 | $0.00606802 | $0.0062603 | $0.00616161 | $3,234,409 | $6,244,160 |
| Feb-12 2026 | $0.00610163 | $0.00585819 | $0.0063268 | $0.00585819 | $3,786,382 | $6,085,892 |
| Feb-11 2026 | $0.00586027 | $0.00579823 | $0.00611387 | $0.00603919 | $3,673,753 | $5,845,156 |
| Feb-10 2026 | $0.00602794 | $0.00600115 | $0.00633155 | $0.00633155 | $3,004,378 | $6,012,393 |