時価総額 $3.70T
3.84%
ボリューム24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.076154 | $0.07167 | $0.076651 | $0.074237 | $36,229,659 | $75,957,905 |
| May-20 2025 | $0.072513 | $0.066724 | $0.072784 | $0.070292 | $26,923,220 | $72,326,473 |
| May-19 2025 | $0.069796 | $0.065617 | $0.07207 | $0.07207 | $32,310,043 | $69,616,289 |
| May-18 2025 | $0.070457 | $0.063912 | $0.07482 | $0.063912 | $30,206,928 | $70,276,055 |
| May-17 2025 | $0.064305 | $0.063154 | $0.069208 | $0.069208 | $20,377,267 | $64,139,519 |
| May-16 2025 | $0.069338 | $0.06881 | $0.073691 | $0.072605 | $24,301,801 | $69,159,525 |
| May-15 2025 | $0.072467 | $0.070634 | $0.078336 | $0.078336 | $28,378,978 | $72,280,819 |
| May-14 2025 | $0.078105 | $0.076077 | $0.087316 | $0.082758 | $38,403,779 | $77,903,821 |
| May-13 2025 | $0.082054 | $0.066466 | $0.095485 | $0.070257 | $60,882,349 | $81,842,501 |
| May-12 2025 | $0.070914 | $0.068921 | $0.078132 | $0.07414 | $49,393,862 | $70,731,812 |
| May-11 2025 | $0.075738 | $0.065923 | $0.075738 | $0.070316 | $47,672,431 | $75,543,582 |
| May-10 2025 | $0.067549 | $0.066249 | $0.072245 | $0.069 | $53,119,982 | $67,375,400 |
| May-09 2025 | $0.077772 | $0.054622 | $0.079965 | $0.054622 | $96,368,741 | $77,571,891 |
| May-08 2025 | $0.054638 | $0.048762 | $0.054982 | $0.048762 | $24,179,423 | $54,497,920 |
| May-07 2025 | $0.049057 | $0.048749 | $0.051816 | $0.049961 | $17,216,099 | $48,930,743 |