時価総額 $2.74T
-1.27%
ボリューム24h $196.92B
-47.43%
BTC % 54.27%
-0.64%
ETH % 10.29%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00652762 | $0.00652762 | $0.00683626 | $0.00676678 | $3,587,767 | $6,510,792 |
| Mar-16 2026 | $0.00681365 | $0.00661853 | $0.00696486 | $0.0067942 | $4,799,718 | $6,796,082 |
| Mar-15 2026 | $0.00675997 | $0.00671019 | $0.00701714 | $0.00701714 | $2,768,803 | $6,742,540 |
| Mar-14 2026 | $0.00696492 | $0.00672678 | $0.00843287 | $0.00822847 | $8,223,006 | $6,946,956 |
| Mar-13 2026 | $0.00872208 | $0.00626713 | $0.00872208 | $0.00635369 | $9,673,758 | $8,699,586 |
| Mar-12 2026 | $0.00633871 | $0.0061303 | $0.00643095 | $0.00617586 | $2,865,759 | $6,322,370 |
| Mar-11 2026 | $0.00618405 | $0.00611302 | $0.00618405 | $0.00613352 | $2,071,024 | $6,168,105 |
| Mar-10 2026 | $0.00613434 | $0.00607732 | $0.00627371 | $0.00619324 | $2,989,946 | $6,118,526 |
| Mar-09 2026 | $0.00626863 | $0.00619977 | $0.00644762 | $0.00644762 | $3,686,864 | $6,252,467 |
| Mar-08 2026 | $0.00633139 | $0.0061163 | $0.006417 | $0.00613029 | $3,278,604 | $6,315,063 |
| Mar-07 2026 | $0.00612278 | $0.00610378 | $0.00628384 | $0.00621755 | $2,305,495 | $6,106,992 |
| Mar-06 2026 | $0.00619753 | $0.00613679 | $0.00637352 | $0.00637352 | $3,162,644 | $6,181,554 |
| Mar-05 2026 | $0.00633899 | $0.00627503 | $0.00652951 | $0.0065076 | $2,796,748 | $6,322,648 |
| Mar-04 2026 | $0.00652741 | $0.00622547 | $0.00659391 | $0.00622854 | $4,695,425 | $6,510,579 |
| Mar-03 2026 | $0.00625653 | $0.0061382 | $0.00625653 | $0.00623004 | $3,068,725 | $6,240,400 |