時価総額 $2.52T
-2.29%
ボリューム24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
硬貨
34.466
+5
取引所
885
最後の更新
4 分 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00487152 | $0.00472436 | $0.00501395 | $0.00476828 | $3,519,375 | $4,858,960 |
| Apr-05 2026 | $0.0046625 | $0.00466152 | $0.00474345 | $0.00474345 | $2,130,944 | $4,650,478 |
| Apr-04 2026 | $0.00479378 | $0.00466239 | $0.00479378 | $0.00478341 | $1,565,959 | $4,781,422 |
| Apr-03 2026 | $0.00477347 | $0.00476798 | $0.00489596 | $0.00484279 | $2,813,847 | $4,761,158 |
| Apr-02 2026 | $0.00484124 | $0.00481707 | $0.00506402 | $0.00506402 | $2,269,519 | $4,828,759 |
| Apr-01 2026 | $0.00511157 | $0.00497626 | $0.0052469 | $0.0052469 | $2,679,528 | $5,098,392 |
| Mar-31 2026 | $0.00518934 | $0.00501242 | $0.00530479 | $0.0052527 | $3,743,842 | $5,175,958 |
| Mar-30 2026 | $0.00527852 | $0.00497771 | $0.00540173 | $0.00499246 | $3,285,758 | $5,264,905 |
| Mar-29 2026 | $0.00502718 | $0.00490508 | $0.00510563 | $0.00490508 | $1,956,849 | $5,014,221 |
| Mar-28 2026 | $0.00491812 | $0.00489991 | $0.00522668 | $0.00517192 | $1,760,565 | $4,905,444 |
| Mar-27 2026 | $0.00515848 | $0.00515606 | $0.00540415 | $0.00540415 | $3,634,544 | $5,145,177 |
| Mar-26 2026 | $0.0053944 | $0.00529654 | $0.00568103 | $0.00557806 | $3,459,945 | $5,380,489 |
| Mar-25 2026 | $0.00561552 | $0.00550242 | $0.00567652 | $0.00550242 | $2,863,107 | $5,601,042 |
| Mar-24 2026 | $0.00567011 | $0.00555947 | $0.00577479 | $0.00576972 | $7,002,135 | $5,655,492 |
| Mar-23 2026 | $0.0057542 | $0.0057542 | $0.00603717 | $0.00581874 | $4,659,494 | $5,739,362 |