時価総額 $2.46T
-0.26%
ボリューム24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
硬貨
28.911
+5
取引所
885
最後の更新
30 秒 前
SUNDOG (SUNDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.350432 | $0.332252 | $0.373727 | $0.335861 | $141,123,020 | $349,538,744 |
| Sep-26 2024 | $0.334271 | $0.325268 | $0.341544 | $0.327729 | $132,880,014 | $333,419,961 |
| Sep-25 2024 | $0.326988 | $0.326988 | $0.358577 | $0.358577 | $105,699,293 | $326,155,547 |
| Sep-24 2024 | $0.356558 | $0.309768 | $0.365336 | $0.322401 | $138,977,116 | $355,651,706 |
| Sep-23 2024 | $0.324626 | $0.289548 | $0.326063 | $0.289548 | $130,796,888 | $323,804,168 |
| Sep-22 2024 | $0.293602 | $0.283846 | $0.308914 | $0.308721 | $133,611,333 | $292,858,853 |
| Sep-21 2024 | $0.308726 | $0.30507 | $0.31463 | $0.310413 | $170,094,240 | $307,944,710 |
| Sep-20 2024 | $0.311615 | $0.310917 | $0.340015 | $0.331439 | $113,722,544 | $310,829,137 |
| Sep-19 2024 | $0.327367 | $0.324407 | $0.358132 | $0.335656 | $165,163,611 | $326,540,657 |
| Sep-18 2024 | $0.326489 | $0.315389 | $0.345839 | $0.335318 | $181,911,784 | $325,666,543 |
| Sep-17 2024 | $0.338059 | $0.307857 | $0.343921 | $0.309039 | $143,170,277 | $337,208,139 |
| Sep-16 2024 | $0.305824 | $0.305663 | $0.335461 | $0.335461 | $139,271,859 | $305,056,810 |
| Sep-15 2024 | $0.336662 | $0.336662 | $0.365046 | $0.343456 | $167,620,136 | $335,818,142 |
| Sep-14 2024 | $0.341331 | $0.339755 | $0.354682 | $0.340459 | $170,479,044 | $340,476,929 |
| Sep-13 2024 | $0.33571 | $0.33571 | $0.35528 | $0.353708 | $156,961,302 | $334,871,998 |