時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
16 秒 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00393031 | $0.00363734 | $0.0039518 | $0.00372965 | $3,348 | - |
| Jun-22 2025 | $0.00373736 | $0.00372361 | $0.00443715 | $0.00420846 | $4,144 | - |
| Jun-21 2025 | $0.00422275 | $0.00422275 | $0.00437338 | $0.00429669 | $4,036 | - |
| Jun-20 2025 | $0.00430222 | $0.00413676 | $0.00463017 | $0.00462517 | $4,222 | - |
| Jun-19 2025 | $0.00465003 | $0.00441621 | $0.00466538 | $0.00444514 | $4,121 | - |
| Jun-18 2025 | $0.00446873 | $0.00420422 | $0.00473643 | $0.00424609 | $4,193 | - |
| Jun-17 2025 | $0.00424588 | $0.00416682 | $0.00484606 | $0.0044097 | $3,942 | - |
| Jun-16 2025 | $0.00441075 | $0.00441075 | $0.00484079 | $0.00474463 | $4,202 | - |
| Jun-15 2025 | $0.0047345 | $0.00446765 | $0.00473551 | $0.00453501 | $4,251 | - |
| Jun-14 2025 | $0.00457976 | $0.00449792 | $0.00490779 | $0.00462592 | $4,268 | - |
| Jun-13 2025 | $0.00464072 | $0.0044239 | $0.00473401 | $0.00473401 | $4,187 | - |
| Jun-12 2025 | $0.00473444 | $0.00469173 | $0.00493168 | $0.00487376 | $4,271 | - |
| Jun-11 2025 | $0.00487376 | $0.00487159 | $0.00503607 | $0.00493651 | $6,713 | - |
| Jun-10 2025 | $0.00493703 | $0.00489988 | $0.00513959 | $0.00496408 | $4,557 | - |
| Jun-09 2025 | $0.00496312 | $0.00479118 | $0.00534465 | $0.00487335 | $7,453 | - |