時価総額 $2.58T
-5.64%
ボリューム24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
硬貨
34.354
+7
取引所
885
最後の更新
3 分 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00105306 | $0.00105306 | $0.00130449 | $0.00114033 | - | - |
| Mar-17 2026 | $0.00114033 | $0.00110875 | $0.0011605 | $0.00114188 | - | - |
| Mar-16 2026 | $0.00114188 | $0.00109482 | $0.00114188 | $0.00110351 | $15,431 | - |
| Mar-15 2026 | $0.00110351 | $0.00104221 | $0.00111634 | $0.00105899 | - | - |
| Mar-14 2026 | $0.00105899 | $0.00105715 | $0.00111035 | $0.00111035 | - | - |
| Mar-13 2026 | $0.00111035 | $0.00106092 | $0.00250718 | $0.00106092 | - | - |
| Mar-12 2026 | $0.00106071 | $0.00096802 | $0.0023931 | $0.00108507 | - | - |
| Mar-11 2026 | $0.00108507 | $0.00106402 | $0.00137444 | $0.00107179 | - | - |
| Mar-10 2026 | $0.00107179 | $0.00106883 | $0.00113017 | $0.00106883 | $496 | - |
| Mar-09 2026 | $0.00106883 | $0.00103253 | $0.00245192 | $0.00103253 | - | - |
| Mar-08 2026 | $0.00103995 | $0.00103994 | $0.00109698 | $0.00109698 | - | - |
| Mar-07 2026 | $0.00108904 | $0.00106009 | $0.00112041 | $0.00108848 | - | - |
| Mar-06 2026 | $0.00108848 | $0.00095699 | $0.00114523 | $0.00095864 | - | - |
| Mar-05 2026 | $0.00095864 | $0.00095863 | $0.00143683 | $0.00124322 | - | - |
| Mar-04 2026 | $0.00124379 | $0.00108668 | $0.00124379 | $0.00111873 | - | - |