時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00505757 | $0.00498997 | $0.00530655 | $0.00523287 | $6,017 | - |
| Aug-30 2024 | $0.0053431 | $0.00497708 | $0.00535065 | $0.00527981 | $6,853 | - |
| Aug-29 2024 | $0.00518709 | $0.00518684 | $0.00554444 | $0.00537303 | $5,779 | - |
| Aug-28 2024 | $0.00537925 | $0.00525993 | $0.00583552 | $0.00583552 | $5,808 | - |
| Aug-27 2024 | $0.00584569 | $0.0055325 | $0.00602795 | $0.00598566 | $7,088 | - |
| Aug-26 2024 | $0.00605012 | $0.0059528 | $0.00659969 | $0.00605512 | $6,304 | - |
| Aug-25 2024 | $0.00606993 | $0.0057265 | $0.00609815 | $0.00604141 | $5,854 | - |
| Aug-24 2024 | $0.00606507 | $0.00559671 | $0.00620437 | $0.00607811 | $6,085 | - |
| Aug-23 2024 | $0.00602171 | $0.0055236 | $0.00619969 | $0.0055236 | $5,984 | - |
| Aug-22 2024 | $0.00553339 | $0.00552463 | $0.00567272 | $0.00561026 | $5,043 | - |
| Aug-21 2024 | $0.00562757 | $0.00520618 | $0.00562881 | $0.00520791 | $4,613 | - |
| Aug-20 2024 | $0.00522114 | $0.00520544 | $0.00528909 | $0.00528909 | $4,661 | - |
| Aug-19 2024 | $0.00524362 | $0.00520482 | $0.00530016 | $0.00528813 | $4,904 | - |
| Aug-18 2024 | $0.00539655 | $0.00539655 | $0.00555236 | $0.00545408 | $4,903 | - |
| Aug-17 2024 | $0.00552468 | $0.00541419 | $0.00576136 | $0.00548988 | $5,220 | - |