時価総額 $4.49T
-1.49%
ボリューム24h $488.01B
17.57%
BTC % 54.5%
0.58%
ETH % 12.08%
-2.56%
硬貨
33.362
+24
取引所
885
最後の更新
18 秒 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.004541 | $0.00445212 | $0.00477292 | $0.00471492 | $4,117 | - |
| Oct-06 2025 | $0.00469139 | $0.00460378 | $0.00495911 | $0.00466005 | $4,771 | - |
| Oct-05 2025 | $0.00465967 | $0.00462351 | $0.00522004 | $0.00462351 | $4,556 | - |
| Oct-04 2025 | $0.00458266 | $0.00347765 | $0.00528096 | $0.00470213 | $15,254 | - |
| Oct-03 2025 | $0.00467907 | $0.00453321 | $0.00483443 | $0.00463135 | $4,034 | - |
| Oct-02 2025 | $0.00455747 | $0.00451046 | $0.00460685 | $0.00454705 | $3,935 | - |
| Oct-01 2025 | $0.00447449 | $0.00423765 | $0.0074351 | $0.00430216 | $3,942 | - |
| Sep-30 2025 | $0.00430167 | $0.00430167 | $0.0043966 | $0.00437249 | $3,725 | - |
| Sep-29 2025 | $0.00437361 | $0.00374782 | $0.00469249 | $0.00425322 | $5,273 | - |
| Sep-28 2025 | $0.00417231 | $0.00397361 | $0.00438942 | $0.00438905 | $6,247 | - |
| Sep-27 2025 | $0.00438845 | $0.00436334 | $0.00446356 | $0.0044245 | $6,273 | - |
| Sep-26 2025 | $0.00444925 | $0.00428248 | $0.00444925 | $0.00440423 | $6,141 | - |
| Sep-25 2025 | $0.00445644 | $0.00445644 | $0.00470693 | $0.00470693 | $4,133 | - |
| Sep-24 2025 | $0.00470676 | $0.00451201 | $0.00471269 | $0.00464651 | $4,315 | - |
| Sep-23 2025 | $0.00464697 | $0.00464697 | $0.00473118 | $0.00466542 | $4,218 | - |