時価総額 $2.76T
-3.84%
ボリューム24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00134396 | $0.00129128 | $0.00140306 | $0.00137577 | - | - |
| Jan-31 2026 | $0.00137577 | $0.00129203 | $0.00150705 | $0.00129203 | $1,219 | - |
| Jan-30 2026 | $0.00129311 | $0.00129311 | $0.00390444 | $0.00157301 | - | - |
| Jan-29 2026 | $0.00157301 | $0.00157115 | $0.00171715 | $0.00170802 | - | - |
| Jan-28 2026 | $0.00170802 | $0.00170626 | $0.00176863 | $0.00174046 | - | - |
| Jan-27 2026 | $0.00174046 | $0.00164723 | $0.00174046 | $0.00171217 | - | - |
| Jan-26 2026 | $0.00171217 | $0.00161071 | $0.00171217 | $0.00161071 | - | - |
| Jan-25 2026 | $0.00161071 | $0.0016107 | $0.00176105 | $0.00171975 | - | - |
| Jan-24 2026 | $0.00171975 | $0.00146821 | $0.00175796 | $0.00146821 | $17 | - |
| Jan-23 2026 | $0.00146843 | $0.00146843 | $0.00181334 | $0.00175532 | - | - |
| Jan-22 2026 | $0.00175532 | $0.00168413 | $0.00191868 | $0.00168413 | $1,289 | - |
| Jan-21 2026 | $0.00168413 | $0.0016673 | $0.00209053 | $0.00177217 | - | - |
| Jan-20 2026 | $0.00177217 | $0.00177206 | $0.00177217 | $0.00177207 | - | - |
| Jan-19 2026 | $0.00177207 | $0.00170487 | $0.00283825 | $0.00186347 | - | - |
| Jan-18 2026 | $0.00186347 | $0.00186347 | $0.00197613 | $0.00191184 | - | - |