時価総額 $3.39T
3.04%
ボリューム24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00238928 | $0.00194385 | $0.00240645 | $0.0020438 | $4,579 | - |
| Dec-08 2025 | $0.00193528 | $0.00193528 | $0.00233304 | $0.00233304 | $2,901 | - |
| Dec-07 2025 | $0.00236283 | $0.00199327 | $0.00241303 | $0.00200851 | $5,156 | - |
| Dec-06 2025 | $0.00217116 | $0.00201575 | $0.00217116 | $0.00215105 | $2,654 | - |
| Dec-05 2025 | $0.00215945 | $0.00190374 | $0.00217412 | $0.00200039 | $3,835 | - |
| Dec-04 2025 | $0.00198572 | $0.00193644 | $0.00257742 | $0.00199466 | $1,840 | - |
| Dec-03 2025 | $0.00173705 | $0.00151215 | $0.00205689 | $0.00184578 | $11,256 | - |
| Dec-02 2025 | $0.00184576 | $0.00184576 | $0.00187765 | $0.00185679 | $3,086 | - |
| Dec-01 2025 | $0.00196887 | $0.00179066 | $0.00201891 | $0.00201875 | $9,563 | - |
| Nov-30 2025 | $0.00201965 | $0.00185977 | $0.0020504 | $0.0020504 | $7,182 | - |
| Nov-29 2025 | $0.00205115 | $0.00192956 | $0.00205192 | $0.00199485 | $10,556 | - |
| Nov-28 2025 | $0.0019964 | $0.00194346 | $0.00210487 | $0.00210365 | $1,997 | - |
| Nov-27 2025 | $0.00212565 | $0.00165691 | $0.0021661 | $0.0021661 | $1,888 | - |
| Nov-26 2025 | $0.00208002 | $0.00199717 | $0.00246907 | $0.00202921 | $2,553 | - |
| Nov-25 2025 | $0.00202941 | $0.00201114 | $0.00208553 | $0.00207362 | $5,623 | - |