時価総額 $3.32T
0.21%
ボリューム24h $90.91B
BTC % 54.43%
-0.11%
ETH % 11.21%
0%
硬貨
34.006
+4
取引所
885
最後の更新
1 秒 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00189996 | $0.00187753 | $0.0019454 | $0.00191414 | $3,948 | - |
| Jan-08 2026 | $0.00190168 | $0.00188276 | $0.00194142 | $0.00192666 | $3,201 | - |
| Jan-07 2026 | $0.00192851 | $0.00178208 | $0.00257879 | $0.00191927 | $4,146 | - |
| Jan-06 2026 | $0.00191831 | $0.00189868 | $0.00204799 | $0.00204788 | $3,212 | - |
| Jan-05 2026 | $0.00204903 | $0.00187609 | $0.00204935 | $0.00192577 | $8,911 | - |
| Jan-04 2026 | $0.00196115 | $0.00192541 | $0.00205804 | $0.00202414 | $3,221 | - |
| Jan-03 2026 | $0.00201946 | $0.00181276 | $0.00208472 | $0.00181276 | $3,198 | - |
| Jan-02 2026 | $0.00180625 | $0.00172804 | $0.00182763 | $0.0017803 | $4,263 | - |
| Jan-01 2026 | $0.00177982 | $0.00165727 | $0.00177986 | $0.00167403 | $3,822 | - |
| Dec-31 2025 | $0.00167782 | $0.00167038 | $0.00206002 | $0.00187255 | $6,973 | - |
| Dec-30 2025 | $0.00171445 | $0.0015942 | $0.00210491 | $0.00201206 | $32,198 | - |
| Dec-29 2025 | $0.00301407 | $0.00164625 | $0.00301407 | $0.0016695 | $6,755 | - |
| Dec-28 2025 | $0.00169742 | $0.00169742 | $0.00175807 | $0.00170176 | $5,300 | - |
| Dec-27 2025 | $0.0016844 | $0.00166322 | $0.00175152 | $0.00175073 | $3,152 | - |
| Dec-26 2025 | $0.00175082 | $0.00173476 | $0.00204648 | $0.00178761 | $2,980 | - |