時価総額 $2.64T
1.23%
ボリューム24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
SundaeSwap (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00095126 | $0.00094456 | $0.00096682 | $0.00094456 | - | - |
| Apr-07 2026 | $0.00094456 | $0.00088413 | $0.00102534 | $0.00092003 | $871 | - |
| Apr-06 2026 | $0.00092003 | $0.0009045 | $0.00098051 | $0.0009045 | - | - |
| Apr-05 2026 | $0.0009045 | $0.00088695 | $0.00094174 | $0.00092637 | - | - |
| Apr-04 2026 | $0.00092637 | $0.00090489 | $0.00094307 | $0.00092466 | - | - |
| Apr-03 2026 | $0.00092466 | $0.00090343 | $0.00092791 | $0.00090343 | $1,152 | - |
| Apr-02 2026 | $0.00090343 | $0.0006031 | $0.00095644 | $0.00095644 | - | - |
| Apr-01 2026 | $0.00095644 | $0.00091408 | $0.00101466 | $0.00091408 | - | - |
| Mar-31 2026 | $0.00091408 | $0.00091408 | $0.00096539 | $0.00096539 | - | - |
| Mar-30 2026 | $0.00093558 | $0.00092151 | $0.00096691 | $0.00092172 | $412 | - |
| Mar-29 2026 | $0.00092172 | $0.00092172 | $0.00154815 | $0.00096828 | - | - |
| Mar-28 2026 | $0.00096828 | $0.00094033 | $0.00096828 | $0.00095901 | - | - |
| Mar-27 2026 | $0.00095901 | $0.00095901 | $0.00096868 | $0.00096868 | - | - |
| Mar-26 2026 | $0.00096868 | $0.00096868 | $0.00182791 | $0.00111198 | - | - |
| Mar-25 2026 | $0.00111198 | $0.00102218 | $0.00136955 | $0.00102218 | - | - |