時価総額 $2.25T
-0.03%
ボリューム24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Sundae The Dog (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.020021 | $0.019036 | $0.02155 | $0.021549 | $1,191 | - |
| Oct-01 2024 | $0.021548 | $0.020495 | $0.022792 | $0.022756 | $832 | - |
| Sep-30 2024 | $0.02276 | $0.021195 | $0.023237 | $0.023176 | $551 | - |
| Sep-29 2024 | $0.023177 | $0.022832 | $0.023271 | $0.02327 | $163 | - |
| Sep-28 2024 | $0.02327 | $0.022802 | $0.024177 | $0.024174 | $168 | - |
| Sep-27 2024 | $0.024176 | $0.023049 | $0.02434 | $0.023932 | $1,399 | - |
| Sep-26 2024 | $0.023932 | $0.021523 | $0.023932 | $0.021751 | $1,087 | - |
| Sep-25 2024 | $0.021753 | $0.021687 | $0.022715 | $0.022184 | $195 | - |
| Sep-24 2024 | $0.022184 | $0.022155 | $0.025855 | $0.023074 | $1,701 | - |
| Sep-23 2024 | $0.02308 | $0.022826 | $0.023744 | $0.023293 | $1,115 | - |
| Sep-22 2024 | $0.023286 | $0.023286 | $0.023786 | $0.023784 | $4 | - |
| Sep-21 2024 | $0.023783 | $0.023048 | $0.026923 | $0.025465 | $876 | - |
| Sep-20 2024 | $0.025468 | $0.024773 | $0.02571 | $0.024775 | $612 | - |
| Sep-19 2024 | $0.024775 | $0.023619 | $0.024776 | $0.02417 | $1,159 | - |
| Sep-18 2024 | $0.024771 | $0.024139 | $0.025975 | $0.024977 | $1,458 | - |