時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
36 秒 前
Sundae The Dog (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.024224 | $0.022741 | $0.025339 | $0.025338 | $1,308 | - |
| Sep-03 2024 | $0.025338 | $0.023836 | $0.025341 | $0.023837 | $1,561 | - |
| Sep-02 2024 | $0.023836 | $0.022521 | $0.023837 | $0.022527 | $819 | - |
| Sep-01 2024 | $0.022523 | $0.019733 | $0.022547 | $0.019851 | $1,826 | - |
| Aug-31 2024 | $0.019852 | $0.019437 | $0.019994 | $0.019994 | $494 | - |
| Aug-30 2024 | $0.019994 | $0.019627 | $0.020204 | $0.020049 | $362 | - |
| Aug-29 2024 | $0.020049 | $0.020049 | $0.020762 | $0.020482 | $352 | - |
| Aug-28 2024 | $0.020482 | $0.020217 | $0.021926 | $0.021926 | $1,637 | - |
| Aug-27 2024 | $0.021926 | $0.021755 | $0.026472 | $0.021755 | $6,333 | - |
| Aug-26 2024 | $0.021759 | $0.021269 | $0.022448 | $0.021773 | $2,806 | - |
| Aug-25 2024 | $0.021738 | $0.021097 | $0.021738 | $0.021432 | $1,200 | - |
| Aug-24 2024 | $0.021431 | $0.021431 | $0.024304 | $0.024302 | $3,052 | - |
| Aug-23 2024 | $0.024059 | $0.02249 | $0.024345 | $0.02249 | $907 | - |
| Aug-22 2024 | $0.022489 | $0.017998 | $0.025071 | $0.01838 | $11,003 | - |
| Aug-21 2024 | $0.018363 | $0.017616 | $0.018499 | $0.018365 | $1,014 | - |