時価総額 $2.27T
0.71%
ボリューム24h $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
硬貨
28.429
+3
取引所
885
最後の更新
1 分 前
Sundae The Dog (SUNDAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.018847 | $0.018698 | $0.019151 | $0.019151 | $137 | - |
| Aug-08 2024 | $0.019151 | $0.017857 | $0.019152 | $0.018363 | $173 | - |
| Aug-07 2024 | $0.018363 | $0.018359 | $0.020265 | $0.020265 | $394 | - |
| Aug-06 2024 | $0.020263 | $0.019676 | $0.020413 | $0.019683 | $222 | - |
| Aug-05 2024 | $0.019684 | $0.018014 | $0.022501 | $0.022501 | $759 | - |
| Aug-04 2024 | $0.022505 | $0.02063 | $0.022521 | $0.02177 | $159 | - |
| Aug-03 2024 | $0.021757 | $0.021752 | $0.025162 | $0.025159 | $8 | - |
| Aug-02 2024 | $0.025161 | $0.02201 | $0.025861 | $0.025837 | $1,281 | - |
| Aug-01 2024 | $0.025834 | $0.021349 | $0.025844 | $0.024702 | $387 | - |
| Jul-31 2024 | $0.024702 | $0.024702 | $0.026156 | $0.025986 | $234 | - |
| Jul-30 2024 | $0.025986 | $0.024225 | $0.026069 | $0.024227 | $175 | - |
| Jul-29 2024 | $0.024228 | $0.023713 | $0.02604 | $0.02604 | $745 | - |
| Jul-28 2024 | $0.02604 | $0.025396 | $0.028728 | $0.028728 | $1,567 | - |
| Jul-27 2024 | $0.028734 | $0.023959 | $0.031325 | $0.027544 | $10,938 | - |
| Jul-26 2024 | $0.028023 | $0.027738 | $0.029108 | $0.028676 | $676 | - |