時価総額 $2.29T
2.4%
ボリューム24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
硬貨
29.001
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.019424 | $0.018529 | $0.020074 | $0.018903 | $1,264 | - |
Oct-03 2024 | $0.018912 | $0.01716 | $0.020261 | $0.020026 | $1,297 | - |
Oct-02 2024 | $0.020021 | $0.019036 | $0.02155 | $0.021549 | $1,191 | - |
Oct-01 2024 | $0.021548 | $0.020495 | $0.022792 | $0.022756 | $832 | - |
Sep-30 2024 | $0.02276 | $0.021195 | $0.023237 | $0.023176 | $551 | - |
Sep-29 2024 | $0.023177 | $0.022832 | $0.023271 | $0.02327 | $163 | - |
Sep-28 2024 | $0.02327 | $0.022802 | $0.024177 | $0.024174 | $168 | - |
Sep-27 2024 | $0.024176 | $0.023049 | $0.02434 | $0.023932 | $1,399 | - |
Sep-26 2024 | $0.023932 | $0.021523 | $0.023932 | $0.021751 | $1,087 | - |
Sep-25 2024 | $0.021753 | $0.021687 | $0.022715 | $0.022184 | $195 | - |
Sep-24 2024 | $0.022184 | $0.022155 | $0.025855 | $0.023074 | $1,701 | - |
Sep-23 2024 | $0.02308 | $0.022826 | $0.023744 | $0.023293 | $1,115 | - |
Sep-22 2024 | $0.023286 | $0.023286 | $0.023786 | $0.023784 | $4 | - |
Sep-21 2024 | $0.023783 | $0.023048 | $0.026923 | $0.025465 | $876 | - |
Sep-20 2024 | $0.025468 | $0.024773 | $0.02571 | $0.024775 | $612 | - |