時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.034908 | $0.033151 | $0.036044 | $0.033477 | $642,981 | $16,117,012 |
| Jul-14 2025 | $0.033534 | $0.030467 | $0.037523 | $0.032031 | $1,646,245 | $15,482,510 |
| Jul-13 2025 | $0.03202 | $0.031597 | $0.034945 | $0.032937 | $873,588 | $14,783,487 |
| Jul-12 2025 | $0.034062 | $0.028122 | $0.034371 | $0.028187 | $1,801,334 | $15,726,324 |
| Jul-11 2025 | $0.0282 | $0.027548 | $0.028687 | $0.027604 | $557,137 | $13,019,941 |
| Jul-10 2025 | $0.027553 | $0.026124 | $0.027553 | $0.026871 | $410,141 | $12,721,355 |
| Jul-09 2025 | $0.02666 | $0.025806 | $0.02666 | $0.026203 | $357,845 | $12,308,890 |
| Jul-08 2025 | $0.026194 | $0.025844 | $0.026239 | $0.025844 | $349,074 | $12,093,917 |
| Jul-07 2025 | $0.025798 | $0.025798 | $0.026377 | $0.026274 | $380,457 | $11,911,204 |
| Jul-06 2025 | $0.026216 | $0.025978 | $0.026654 | $0.025978 | $470,541 | $12,103,888 |
| Jul-05 2025 | $0.025758 | $0.025678 | $0.026332 | $0.026288 | $423,096 | $11,892,625 |
| Jul-04 2025 | $0.026233 | $0.026233 | $0.027484 | $0.026472 | $401,367 | $12,111,701 |
| Jul-03 2025 | $0.027061 | $0.026128 | $0.028127 | $0.026172 | $631,486 | $12,494,138 |
| Jul-02 2025 | $0.026311 | $0.024962 | $0.026388 | $0.025252 | $367,994 | $12,147,756 |
| Jul-01 2025 | $0.025599 | $0.025592 | $0.026713 | $0.026711 | $288,965 | $11,819,042 |