時価総額 $3.45T
0.15%
ボリューム24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
硬貨
32.168
+11
取引所
885
最後の更新
1 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.028025 | $0.027946 | $0.028421 | $0.028421 | $280,258 | $12,645,116 |
| Jun-17 2025 | $0.028441 | $0.027962 | $0.02951 | $0.029257 | $325,047 | $12,832,466 |
| Jun-16 2025 | $0.029347 | $0.029144 | $0.030213 | $0.029435 | $386,268 | $13,241,583 |
| Jun-15 2025 | $0.029258 | $0.028748 | $0.030424 | $0.030424 | $473,852 | $12,894,072 |
| Jun-14 2025 | $0.029792 | $0.028388 | $0.031085 | $0.028388 | $725,417 | $13,129,233 |
| Jun-13 2025 | $0.028232 | $0.028229 | $0.029359 | $0.029359 | $337,126 | $12,441,916 |
| Jun-12 2025 | $0.02948 | $0.02948 | $0.031035 | $0.030988 | $291,225 | $12,992,042 |
| Jun-11 2025 | $0.030913 | $0.030613 | $0.031556 | $0.030968 | $217,783 | $13,623,524 |
| Jun-10 2025 | $0.031081 | $0.030297 | $0.031352 | $0.030297 | $295,816 | $13,697,538 |
| Jun-09 2025 | $0.030458 | $0.029596 | $0.030458 | $0.029775 | $206,909 | $13,422,712 |
| Jun-08 2025 | $0.02947 | $0.02947 | $0.030036 | $0.030036 | $200,470 | $12,987,450 |
| Jun-07 2025 | $0.029837 | $0.029734 | $0.029837 | $0.029783 | $217,720 | $13,149,183 |
| Jun-06 2025 | $0.029862 | $0.02862 | $0.030568 | $0.028659 | $289,012 | $13,160,211 |
| Jun-05 2025 | $0.028696 | $0.028696 | $0.030508 | $0.029997 | $232,000 | $12,646,592 |
| Jun-04 2025 | $0.029948 | $0.029948 | $0.030476 | $0.030393 | $251,934 | $13,198,009 |