時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
14 秒 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.030737 | $0.030252 | $0.031722 | $0.030252 | $292,158 | $13,546,048 |
| May-06 2025 | $0.031059 | $0.030694 | $0.033138 | $0.032496 | $282,515 | $13,687,576 |
| May-05 2025 | $0.032526 | $0.032219 | $0.034196 | $0.033869 | $328,576 | $14,334,343 |
| May-04 2025 | $0.034647 | $0.034044 | $0.037326 | $0.035562 | $570,999 | $15,268,961 |
| May-03 2025 | $0.036179 | $0.033338 | $0.03645 | $0.033932 | $599,901 | $15,944,137 |
| May-02 2025 | $0.033636 | $0.033636 | $0.03543 | $0.034733 | $205,489 | $14,470,423 |
| May-01 2025 | $0.034747 | $0.034639 | $0.03539 | $0.034676 | $158,282 | $14,948,315 |
| Apr-30 2025 | $0.034581 | $0.033739 | $0.035273 | $0.034798 | $220,339 | $14,876,868 |
| Apr-29 2025 | $0.035815 | $0.035193 | $0.037585 | $0.035282 | $285,450 | $15,407,788 |
| Apr-28 2025 | $0.034947 | $0.033721 | $0.035884 | $0.035884 | $348,992 | $15,034,397 |
| Apr-27 2025 | $0.035867 | $0.035185 | $0.03651 | $0.035185 | $278,168 | $14,885,349 |
| Apr-26 2025 | $0.035019 | $0.034911 | $0.03704 | $0.036047 | $252,112 | $15,065,301 |
| Apr-25 2025 | $0.036206 | $0.03427 | $0.036206 | $0.03427 | $233,486 | $15,575,884 |
| Apr-24 2025 | $0.034365 | $0.033529 | $0.035731 | $0.033903 | $372,354 | $14,783,905 |
| Apr-23 2025 | $0.03311 | $0.032948 | $0.034588 | $0.033275 | $388,622 | $14,244,185 |