時価総額 $4.16T
3.8%
ボリューム24h $504.30B
BTC % 54.87%
-1.8%
ETH % 12.02%
4.49%
硬貨
33.402
+4
取引所
885
最後の更新
3 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.020888 | $0.020731 | $0.022909 | $0.022909 | $606,819 | $10,774,166 |
| Oct-10 2025 | $0.022948 | $0.022948 | $0.026006 | $0.025313 | $425,820 | $11,836,910 |
| Oct-09 2025 | $0.025051 | $0.025051 | $0.026546 | $0.026389 | $418,226 | $12,921,374 |
| Oct-08 2025 | $0.026322 | $0.025574 | $0.026322 | $0.026252 | $268,304 | $13,577,233 |
| Oct-07 2025 | $0.026319 | $0.02597 | $0.02696 | $0.026643 | $315,993 | $13,575,297 |
| Oct-06 2025 | $0.026634 | $0.026129 | $0.027041 | $0.026759 | $373,375 | $13,737,768 |
| Oct-05 2025 | $0.026633 | $0.026007 | $0.02777 | $0.027763 | $504,408 | $13,388,465 |
| Oct-04 2025 | $0.027834 | $0.02707 | $0.028275 | $0.027963 | $263,868 | $13,992,139 |
| Oct-03 2025 | $0.02793 | $0.027009 | $0.027996 | $0.027302 | $328,297 | $14,040,592 |
| Oct-02 2025 | $0.02713 | $0.026523 | $0.029006 | $0.026523 | $558,785 | $13,638,433 |
| Oct-01 2025 | $0.026504 | $0.025669 | $0.027627 | $0.026403 | $431,523 | $13,323,510 |
| Sep-30 2025 | $0.026968 | $0.025816 | $0.026968 | $0.026801 | $254,827 | $13,556,808 |
| Sep-29 2025 | $0.026776 | $0.025942 | $0.026884 | $0.026419 | $336,983 | $13,058,684 |
| Sep-28 2025 | $0.026305 | $0.025859 | $0.026305 | $0.026206 | $182,486 | $12,829,168 |
| Sep-27 2025 | $0.026238 | $0.026238 | $0.02672 | $0.026381 | $205,175 | $12,796,491 |