時価総額 $2.64T
1.29%
ボリューム24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00703883 | $0.00700379 | $0.00713692 | $0.0070895 | $129,823 | $4,213,062 |
| Apr-08 2026 | $0.00706195 | $0.00691637 | $0.007092 | $0.00697197 | $121,687 | $4,226,901 |
| Apr-07 2026 | $0.00689157 | $0.00688692 | $0.00709942 | $0.00699661 | $286,193 | $4,124,923 |
| Apr-06 2026 | $0.00697441 | $0.00690895 | $0.00729227 | $0.00703724 | $139,269 | $4,174,505 |
| Apr-05 2026 | $0.00699082 | $0.00650532 | $0.00703036 | $0.00703036 | $191,575 | $4,184,326 |
| Apr-04 2026 | $0.00689849 | $0.00685641 | $0.00700739 | $0.00693988 | $114,774 | $4,129,059 |
| Apr-03 2026 | $0.00695519 | $0.006751 | $0.00698357 | $0.00690868 | $138,911 | $4,162,997 |
| Apr-02 2026 | $0.0069087 | $0.0067532 | $0.00694615 | $0.00694615 | $142,099 | $4,038,454 |
| Apr-01 2026 | $0.00680259 | $0.00680259 | $0.00718901 | $0.007004 | $156,044 | $3,976,423 |
| Mar-31 2026 | $0.00681731 | $0.00681731 | $0.00710296 | $0.00702804 | $195,565 | $3,985,029 |
| Mar-30 2026 | $0.00702642 | $0.00702642 | $0.00736782 | $0.00717939 | $149,010 | $4,107,266 |
| Mar-29 2026 | $0.00730323 | $0.00717118 | $0.00745645 | $0.00731543 | $166,644 | $4,269,072 |
| Mar-28 2026 | $0.00734696 | $0.00713532 | $0.00734696 | $0.00719577 | $135,387 | $4,294,634 |
| Mar-27 2026 | $0.00725307 | $0.0071859 | $0.00732657 | $0.007298 | $120,554 | $4,239,753 |
| Mar-26 2026 | $0.00730532 | $0.00722736 | $0.00734783 | $0.0072738 | $132,690 | $4,270,292 |