時価総額 $2.56T
-0.95%
ボリューム24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
硬貨
28.271
+10
取引所
885
最後の更新
43 秒 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.072816 | $0.071951 | $0.075953 | $0.07569 | $311,498 | $12,990,794 |
| Jul-26 2024 | $0.075251 | $0.072295 | $0.075823 | $0.073218 | $353,043 | $13,425,142 |
| Jul-25 2024 | $0.072605 | $0.070617 | $0.07419 | $0.07419 | $361,489 | $12,953,111 |
| Jul-24 2024 | $0.07403 | $0.073775 | $0.075599 | $0.0755 | $416,703 | $13,207,281 |
| Jul-23 2024 | $0.075149 | $0.07391 | $0.082471 | $0.078975 | $856,935 | $13,406,992 |
| Jul-22 2024 | $0.078221 | $0.075989 | $0.087187 | $0.075989 | $210,205,404 | $13,955,053 |
| Jul-21 2024 | $0.075742 | $0.075166 | $0.077586 | $0.075766 | $6,558,147 | $13,512,746 |
| Jul-20 2024 | $0.075795 | $0.074577 | $0.078637 | $0.076591 | $559,732 | $13,522,206 |
| Jul-19 2024 | $0.077436 | $0.072799 | $0.080209 | $0.073271 | $758,966 | $13,814,957 |
| Jul-18 2024 | $0.072854 | $0.072854 | $0.076717 | $0.076474 | $345,604 | $12,997,488 |
| Jul-17 2024 | $0.077026 | $0.077026 | $0.079741 | $0.077574 | $290,943 | $13,741,785 |
| Jul-16 2024 | $0.077362 | $0.077362 | $0.082917 | $0.08118 | $434,566 | $13,801,729 |
| Jul-15 2024 | $0.081086 | $0.077271 | $0.082259 | $0.078869 | $578,888 | $14,466,109 |
| Jul-14 2024 | $0.078258 | $0.072874 | $0.079554 | $0.073731 | $768,916 | $13,961,515 |
| Jul-13 2024 | $0.074262 | $0.072674 | $0.084417 | $0.077308 | $1,283,916 | $13,248,631 |