時価総額 $4.12T
-1.02%
ボリューム24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031538 | $0.031213 | $0.031722 | $0.031392 | $258,037 | $15,381,412 |
| Aug-19 2025 | $0.031261 | $0.031147 | $0.032056 | $0.031362 | $307,673 | $15,246,269 |
| Aug-18 2025 | $0.031446 | $0.03128 | $0.032509 | $0.032509 | $351,136 | $15,336,306 |
| Aug-17 2025 | $0.032554 | $0.032192 | $0.033483 | $0.033483 | $701,217 | $15,876,803 |
| Aug-16 2025 | $0.033477 | $0.032883 | $0.035406 | $0.035406 | $528,759 | $16,326,795 |
| Aug-15 2025 | $0.035324 | $0.034737 | $0.041321 | $0.040236 | $1,741,149 | $17,227,498 |
| Aug-14 2025 | $0.039661 | $0.033486 | $0.039697 | $0.033486 | $3,115,314 | $19,342,662 |
| Aug-13 2025 | $0.033348 | $0.03198 | $0.033423 | $0.031999 | $263,593 | $15,763,791 |
| Aug-12 2025 | $0.032288 | $0.031322 | $0.032344 | $0.03139 | $218,562 | $15,262,525 |
| Aug-11 2025 | $0.031403 | $0.031403 | $0.034229 | $0.032336 | $534,512 | $14,844,344 |
| Aug-10 2025 | $0.032384 | $0.032348 | $0.033099 | $0.033099 | $295,478 | $15,307,927 |
| Aug-09 2025 | $0.033113 | $0.032659 | $0.033566 | $0.03266 | $315,224 | $15,652,583 |
| Aug-08 2025 | $0.032587 | $0.032298 | $0.033469 | $0.03345 | $369,897 | $15,404,155 |
| Aug-07 2025 | $0.03334 | $0.033101 | $0.033507 | $0.033125 | $299,457 | $15,759,743 |
| Aug-06 2025 | $0.033032 | $0.032923 | $0.033642 | $0.032923 | $343,032 | $15,614,197 |