時価総額 $3.96T
0.13%
ボリューム24h $200.63B
-21.02%
BTC % 55.52%
0.21%
ETH % 11.77%
-0.17%
硬貨
33.585
+2
取引所
885
最後の更新
2 秒 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.019761 | $0.019321 | $0.019834 | $0.019685 | $327,200 | $10,192,693 |
| Oct-31 2025 | $0.019596 | $0.019518 | $0.022188 | $0.019574 | $958,266 | $10,107,873 |
| Oct-30 2025 | $0.019475 | $0.018973 | $0.020046 | $0.020046 | $319,506 | $10,045,354 |
| Oct-29 2025 | $0.02003 | $0.01973 | $0.020159 | $0.019923 | $306,103 | $10,331,502 |
| Oct-28 2025 | $0.019979 | $0.01995 | $0.020642 | $0.020198 | $323,339 | $10,305,237 |
| Oct-27 2025 | $0.020307 | $0.019998 | $0.021317 | $0.020997 | $297,983 | $10,474,579 |
| Oct-26 2025 | $0.020686 | $0.02011 | $0.020686 | $0.020686 | $295,888 | $10,669,828 |
| Oct-25 2025 | $0.020324 | $0.020275 | $0.020529 | $0.020286 | $211,173 | $10,483,341 |
| Oct-24 2025 | $0.020253 | $0.020156 | $0.02055 | $0.020362 | $255,447 | $10,446,854 |
| Oct-23 2025 | $0.020351 | $0.02002 | $0.020477 | $0.020118 | $327,277 | $10,497,334 |
| Oct-22 2025 | $0.019948 | $0.019806 | $0.020572 | $0.020572 | $331,983 | $10,289,229 |
| Oct-21 2025 | $0.020451 | $0.020328 | $0.021308 | $0.020382 | $276,719 | $10,548,707 |
| Oct-20 2025 | $0.020741 | $0.020741 | $0.021265 | $0.021201 | $256,604 | $10,698,354 |
| Oct-19 2025 | $0.021275 | $0.020573 | $0.021355 | $0.020613 | $260,058 | $10,973,884 |
| Oct-18 2025 | $0.020704 | $0.020056 | $0.020704 | $0.02013 | $267,978 | $10,679,345 |