時価総額 $3.23T
-0.21%
ボリューム24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
硬貨
33.708
+7
取引所
885
最後の更新
1 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.013739 | $0.013113 | $0.014381 | $0.014295 | $389,878 | $7,275,438 |
| Nov-24 2025 | $0.014366 | $0.01405 | $0.014785 | $0.014431 | $307,502 | $7,607,806 |
| Nov-23 2025 | $0.014352 | $0.013873 | $0.015011 | $0.014207 | $326,743 | $7,600,104 |
| Nov-22 2025 | $0.014089 | $0.013732 | $0.01594 | $0.014038 | $704,932 | $7,460,929 |
| Nov-21 2025 | $0.014044 | $0.013738 | $0.014349 | $0.014349 | $231,677 | $7,437,255 |
| Nov-20 2025 | $0.014362 | $0.014267 | $0.01506 | $0.014491 | $248,499 | $7,605,609 |
| Nov-19 2025 | $0.014568 | $0.014509 | $0.015178 | $0.015111 | $260,123 | $7,714,901 |
| Nov-18 2025 | $0.015145 | $0.014834 | $0.015198 | $0.015198 | $259,477 | $8,020,257 |
| Nov-17 2025 | $0.015189 | $0.01512 | $0.01604 | $0.01512 | $274,579 | $8,043,751 |
| Nov-16 2025 | $0.015026 | $0.015026 | $0.01634 | $0.015852 | $223,313 | $7,957,326 |
| Nov-15 2025 | $0.015841 | $0.015711 | $0.015881 | $0.015712 | $228,860 | $8,388,776 |
| Nov-14 2025 | $0.016067 | $0.015937 | $0.016647 | $0.016647 | $307,020 | $8,508,575 |
| Nov-13 2025 | $0.016384 | $0.016127 | $0.016754 | $0.016673 | $316,487 | $8,676,533 |
| Nov-12 2025 | $0.016687 | $0.016672 | $0.016932 | $0.016901 | $203,351 | $8,836,899 |
| Nov-11 2025 | $0.01684 | $0.016636 | $0.017219 | $0.017016 | $221,341 | $8,917,978 |