時価総額 $2.73T
-4.87%
ボリューム24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
硬貨
34.180
取引所
885
最後の更新
3 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00823306 | $0.00815312 | $0.00841213 | $0.00815312 | $167,476 | $4,689,103 |
| Jan-31 2026 | $0.00804282 | $0.00804282 | $0.00918296 | $0.00914276 | $220,300 | $4,580,752 |
| Jan-30 2026 | $0.00922975 | $0.00900079 | $0.00948168 | $0.00930333 | $236,361 | $5,256,762 |
| Jan-29 2026 | $0.00929165 | $0.00923898 | $0.00989569 | $0.00989569 | $202,937 | $5,292,020 |
| Jan-28 2026 | $0.00996051 | $0.00987334 | $0.010153 | $0.00987334 | $213,732 | $5,672,965 |
| Jan-27 2026 | $0.00998223 | $0.00959407 | $0.010007 | $0.010007 | $244,397 | $5,685,336 |
| Jan-26 2026 | $0.010006 | $0.00982149 | $0.010255 | $0.00995077 | $354,474 | $5,699,173 |
| Jan-25 2026 | $0.00990565 | $0.00977968 | $0.01117 | $0.011164 | $264,272 | $5,641,719 |
| Jan-24 2026 | $0.011139 | $0.011139 | $0.011261 | $0.011195 | $167,296 | $6,344,393 |
| Jan-23 2026 | $0.011256 | $0.010982 | $0.01137 | $0.010982 | $239,277 | $6,411,043 |
| Jan-22 2026 | $0.010983 | $0.010872 | $0.011336 | $0.011225 | $236,286 | $6,101,563 |
| Jan-21 2026 | $0.01128 | $0.010028 | $0.011555 | $0.010028 | $409,853 | $6,266,608 |
| Jan-20 2026 | $0.010181 | $0.01008 | $0.010427 | $0.010427 | $225,611 | $5,656,270 |
| Jan-19 2026 | $0.010264 | $0.010264 | $0.010636 | $0.01059 | $262,414 | $5,702,131 |
| Jan-18 2026 | $0.010861 | $0.010693 | $0.011026 | $0.011026 | $161,060 | $6,034,238 |