時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
45 秒 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.010949 | $0.010886 | $0.011129 | $0.011129 | $312,250 | $5,940,549 |
| Dec-15 2025 | $0.011064 | $0.011064 | $0.012267 | $0.012193 | $260,482 | $6,003,183 |
| Dec-14 2025 | $0.012043 | $0.012012 | $0.01301 | $0.012845 | $302,199 | $6,534,215 |
| Dec-13 2025 | $0.012826 | $0.012788 | $0.013143 | $0.012923 | $240,088 | $6,958,962 |
| Dec-12 2025 | $0.012795 | $0.012795 | $0.013674 | $0.013512 | $264,705 | $6,942,171 |
| Dec-11 2025 | $0.01333 | $0.013046 | $0.013553 | $0.013553 | $298,132 | $7,058,954 |
| Dec-10 2025 | $0.01349 | $0.013393 | $0.013962 | $0.013918 | $244,803 | $7,143,919 |
| Dec-09 2025 | $0.013876 | $0.013467 | $0.01393 | $0.013513 | $311,694 | $7,347,991 |
| Dec-08 2025 | $0.013491 | $0.013281 | $0.013833 | $0.013456 | $228,812 | $7,144,424 |
| Dec-07 2025 | $0.013245 | $0.013234 | $0.013466 | $0.013359 | $271,006 | $7,014,022 |
| Dec-06 2025 | $0.013516 | $0.013256 | $0.013616 | $0.013256 | $259,705 | $7,157,479 |
| Dec-05 2025 | $0.013254 | $0.013204 | $0.013746 | $0.01367 | $264,920 | $7,018,638 |
| Dec-04 2025 | $0.013735 | $0.01335 | $0.014386 | $0.014191 | $368,511 | $7,273,830 |
| Dec-03 2025 | $0.014177 | $0.013633 | $0.014258 | $0.013704 | $387,321 | $7,507,599 |
| Dec-02 2025 | $0.013826 | $0.012767 | $0.014563 | $0.013044 | $442,395 | $7,321,789 |