時価総額 $2.57T
-4.05%
ボリューム24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00807657 | $0.00788925 | $0.00912092 | $0.00862167 | $472,604 | $4,721,122 |
| Mar-17 2026 | $0.00827744 | $0.00786063 | $0.00827744 | $0.0079742 | $140,868 | $4,838,541 |
| Mar-16 2026 | $0.00796805 | $0.00782874 | $0.00809166 | $0.00785256 | $137,240 | $4,657,690 |
| Mar-15 2026 | $0.00784208 | $0.00768291 | $0.00797897 | $0.00768291 | $177,456 | $4,584,056 |
| Mar-14 2026 | $0.00762637 | $0.0075451 | $0.00874725 | $0.00758413 | $345,313 | $4,457,961 |
| Mar-13 2026 | $0.00760118 | $0.00752364 | $0.00770819 | $0.00762229 | $126,718 | $4,443,234 |
| Mar-12 2026 | $0.00743979 | $0.00742724 | $0.00766781 | $0.00758403 | $145,889 | $4,348,899 |
| Mar-11 2026 | $0.00751308 | $0.00743443 | $0.0077832 | $0.00771162 | $216,688 | $4,391,736 |
| Mar-10 2026 | $0.00766347 | $0.00744387 | $0.00774816 | $0.00744387 | $172,323 | $4,479,646 |
| Mar-09 2026 | $0.00744056 | $0.00739653 | $0.00758249 | $0.00739653 | $136,897 | $4,349,347 |
| Mar-08 2026 | $0.00732661 | $0.00732661 | $0.00794765 | $0.00753511 | $167,767 | $4,282,736 |
| Mar-07 2026 | $0.00730055 | $0.00729041 | $0.00804673 | $0.00747369 | $213,382 | $4,267,505 |
| Mar-06 2026 | $0.0074727 | $0.00745104 | $0.00771616 | $0.00749907 | $136,060 | $4,368,132 |
| Mar-05 2026 | $0.00753816 | $0.00749491 | $0.0078049 | $0.00776355 | $133,969 | $4,406,401 |
| Mar-04 2026 | $0.00782954 | $0.00735674 | $0.00785643 | $0.00735674 | $237,049 | $4,576,724 |