時価総額 $2.29T
0.97%
ボリューム24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
SUKU (SUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.064047 | $0.06251 | $0.064211 | $0.062555 | $422,191 | $11,426,254 |
| Oct-03 2024 | $0.062448 | $0.061537 | $0.062448 | $0.062126 | $344,943 | $11,140,944 |
| Oct-02 2024 | $0.062456 | $0.062197 | $0.064909 | $0.062197 | $474,218 | $11,142,449 |
| Oct-01 2024 | $0.061573 | $0.061363 | $0.065913 | $0.06412 | $578,256 | $10,984,844 |
| Sep-30 2024 | $0.064181 | $0.064181 | $0.068317 | $0.068317 | $359,904 | $11,450,243 |
| Sep-29 2024 | $0.067938 | $0.066224 | $0.067986 | $0.066901 | $504,362 | $12,120,382 |
| Sep-28 2024 | $0.066755 | $0.065878 | $0.079675 | $0.066728 | $2,122,668 | $11,909,341 |
| Sep-27 2024 | $0.066826 | $0.063939 | $0.068048 | $0.064238 | $559,860 | $11,922,114 |
| Sep-26 2024 | $0.064335 | $0.062402 | $0.065262 | $0.062475 | $338,903 | $11,477,689 |
| Sep-25 2024 | $0.062356 | $0.062284 | $0.064798 | $0.063837 | $388,830 | $11,124,682 |
| Sep-24 2024 | $0.063546 | $0.062208 | $0.064511 | $0.063476 | $542,300 | $11,336,968 |
| Sep-23 2024 | $0.063698 | $0.063493 | $0.064821 | $0.063898 | $417,680 | $11,363,954 |
| Sep-22 2024 | $0.06336 | $0.062757 | $0.064813 | $0.064813 | $308,465 | $11,303,761 |
| Sep-21 2024 | $0.066303 | $0.061642 | $0.066303 | $0.061788 | $388,783 | $11,828,789 |
| Sep-20 2024 | $0.06188 | $0.061199 | $0.062523 | $0.062044 | $418,132 | $11,039,707 |