時価総額 $3.53T
2.27%
ボリューム24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00036345 | $0.00033635 | $0.00036345 | $0.00034242 | $1,388 | - |
| May-09 2025 | $0.000333 | $0.000333 | $0.00035054 | $0.00033839 | $756 | - |
| May-08 2025 | $0.0003378 | $0.00030543 | $0.00036112 | $0.00030658 | $4,991 | - |
| May-07 2025 | $0.00031395 | $0.00030346 | $0.0004108 | $0.00039915 | $10,325 | - |
| May-06 2025 | $0.00040135 | $0.00038113 | $0.00040632 | $0.00038228 | $27,988 | - |
| May-05 2025 | $0.00038228 | $0.00038094 | $0.00041037 | $0.00039056 | - | - |
| May-04 2025 | $0.00039057 | $0.00037229 | $0.00039928 | $0.00039928 | - | - |
| May-03 2025 | $0.00039991 | $0.00038782 | $0.00041616 | $0.00040189 | $680 | - |
| May-02 2025 | $0.00040189 | $0.00040189 | $0.00045645 | $0.00045645 | $2,444 | - |
| May-01 2025 | $0.00045645 | $0.00039952 | $0.0004844 | $0.00040001 | $4,643 | - |
| Apr-30 2025 | $0.00040001 | $0.000387 | $0.00042844 | $0.00041672 | - | - |
| Apr-29 2025 | $0.00041671 | $0.00039556 | $0.00044656 | $0.00043339 | $2,903 | - |
| Apr-28 2025 | $0.00043631 | $0.00037786 | $0.00044326 | $0.00039551 | $0 | - |
| Apr-27 2025 | $0.00039886 | $0.00036217 | $0.00040478 | $0.00036851 | $3,496 | - |
| Apr-26 2025 | $0.00037319 | $0.00037252 | $0.00044958 | $0.00044179 | - | - |