時価総額 $3.45T
0.15%
ボリューム24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
硬貨
32.168
+11
取引所
885
最後の更新
1 分 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00013701 | $0.00013701 | $0.00014504 | $0.00014504 | - | - |
| Jun-17 2025 | $0.00014504 | $0.00014259 | $0.00015648 | $0.00015648 | - | - |
| Jun-16 2025 | $0.00015658 | $0.00015655 | $0.00016015 | $0.00015932 | $341 | - |
| Jun-15 2025 | $0.00015821 | $0.00015239 | $0.00015821 | $0.00015241 | - | - |
| Jun-14 2025 | $0.00015241 | $0.00015 | $0.00017039 | $0.0001573 | - | - |
| Jun-13 2025 | $0.0001573 | $0.00015014 | $0.00016689 | $0.00016689 | $929 | - |
| Jun-12 2025 | $0.00016659 | $0.00016659 | $0.00018758 | $0.00018758 | $558 | - |
| Jun-11 2025 | $0.00018868 | $0.00018868 | $0.00020216 | $0.00020216 | $452 | - |
| Jun-10 2025 | $0.00019647 | $0.00019308 | $0.0002014 | $0.00019467 | - | - |
| Jun-09 2025 | $0.00019518 | $0.00017469 | $0.00019518 | $0.00017469 | $807 | - |
| Jun-08 2025 | $0.00017602 | $0.00017482 | $0.00017969 | $0.000175 | - | - |
| Jun-07 2025 | $0.00017212 | $0.00016831 | $0.00017212 | $0.00016831 | $135 | - |
| Jun-06 2025 | $0.00016879 | $0.0001563 | $0.00017228 | $0.0001563 | - | - |
| Jun-05 2025 | $0.00015711 | $0.00015641 | $0.0001882 | $0.0001882 | $2,163 | - |
| Jun-04 2025 | $0.0001882 | $0.0001882 | $0.00019974 | $0.00019974 | - | - |