時価総額 $3.23T
-0.06%
ボリューム24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
硬貨
33.708
+7
取引所
885
最後の更新
32 秒 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002271 | $0.00002043 | $0.00002338 | $0.00002043 | - | - |
| Nov-24 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-23 2025 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Nov-22 2025 | $0.00002043 | $0.00002043 | $0.00002143 | $0.00002143 | - | - |
| Nov-21 2025 | $0.00002143 | $0.00002143 | $0.00002403 | $0.00002403 | - | - |
| Nov-20 2025 | $0.00002403 | $0.00002401 | $0.00002617 | $0.00002536 | - | - |
| Nov-19 2025 | $0.00002536 | $0.00002471 | $0.00002733 | $0.00002733 | $19 | - |
| Nov-18 2025 | $0.00002733 | $0.00002594 | $0.00002733 | $0.00002646 | $30 | - |
| Nov-17 2025 | $0.00002646 | $0.00002646 | $0.00002767 | $0.00002699 | $53 | - |
| Nov-16 2025 | $0.000027 | $0.000027 | $0.00002901 | $0.00002842 | - | - |
| Nov-15 2025 | $0.00002868 | $0.0000285 | $0.00002935 | $0.00002869 | - | - |
| Nov-14 2025 | $0.00002869 | $0.00002865 | $0.00003138 | $0.00003138 | - | - |
| Nov-13 2025 | $0.00003138 | $0.00003138 | $0.00003537 | $0.00003537 | $32 | - |
| Nov-12 2025 | $0.00003537 | $0.0000347 | $0.00003602 | $0.00003566 | - | - |
| Nov-11 2025 | $0.00003566 | $0.00003497 | $0.00003695 | $0.00003695 | - | - |