時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Apr-08 2026 | $0.0000137 | $0.00001254 | $0.0000137 | $0.00001254 | - | - |
| Apr-07 2026 | $0.00001254 | $0.00001254 | $0.00001311 | $0.00001311 | - | - |
| Apr-06 2026 | $0.00001311 | $0.00001264 | $0.00001311 | $0.00001264 | - | - |
| Apr-05 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-04 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-03 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-02 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Apr-01 2026 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Mar-31 2026 | $0.00001273 | $0.00001273 | $0.00001283 | $0.00001283 | - | - |
| Mar-30 2026 | $0.00001283 | $0.00001265 | $0.00001319 | $0.00001291 | - | - |
| Mar-29 2026 | $0.00001291 | $0.00001291 | $0.00001422 | $0.0000142 | $204 | - |
| Mar-28 2026 | $0.00001486 | $0.00001486 | $0.00001504 | $0.00001504 | - | - |
| Mar-27 2026 | $0.00001504 | $0.00001504 | $0.00001532 | $0.00001532 | - | - |
| Mar-26 2026 | $0.00001532 | $0.00001532 | $0.0000164 | $0.0000164 | - | - |