時価総額 $3.93T
-2.55%
ボリューム24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
硬貨
32.426
+15
取引所
885
最後の更新
2 分 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022152 | $0.00019947 | $0.00023194 | $0.00019947 | - | - |
| Jul-13 2025 | $0.00019954 | $0.00019714 | $0.00020238 | $0.0001972 | - | - |
| Jul-12 2025 | $0.0001972 | $0.00019497 | $0.00020292 | $0.00020143 | - | - |
| Jul-11 2025 | $0.00020143 | $0.00018375 | $0.00020616 | $0.00018442 | - | - |
| Jul-10 2025 | $0.00018473 | $0.00014339 | $0.00018605 | $0.00014339 | $1,314 | - |
| Jul-09 2025 | $0.00014339 | $0.00013697 | $0.00014339 | $0.00013697 | - | - |
| Jul-08 2025 | $0.00013697 | $0.00013397 | $0.00013814 | $0.00013814 | - | - |
| Jul-07 2025 | $0.00013814 | $0.00013406 | $0.00014002 | $0.00013406 | - | - |
| Jul-06 2025 | $0.00013406 | $0.00013403 | $0.00013835 | $0.0001377 | - | - |
| Jul-05 2025 | $0.0001377 | $0.00013642 | $0.00013799 | $0.00013683 | - | - |
| Jul-04 2025 | $0.00013683 | $0.00013683 | $0.00014612 | $0.00014612 | $159 | - |
| Jul-03 2025 | $0.00014612 | $0.00014021 | $0.00014614 | $0.00014038 | - | - |
| Jul-02 2025 | $0.00014038 | $0.00012595 | $0.00014038 | $0.00012715 | - | - |
| Jul-01 2025 | $0.00012715 | $0.00012715 | $0.00013391 | $0.00013391 | - | - |
| Jun-30 2025 | $0.00013391 | $0.00013391 | $0.00013846 | $0.00013846 | - | - |