時価総額 $3.30T
-2.52%
ボリューム24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
硬貨
33.914
+10
取引所
885
最後の更新
2 分 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003452 | $0.00003378 | $0.00003463 | $0.00003429 | - | - |
| Jan-06 2026 | $0.00003429 | $0.00002992 | $0.00003766 | $0.00002992 | - | - |
| Jan-05 2026 | $0.00002992 | $0.00002679 | $0.00002994 | $0.00002792 | - | - |
| Jan-04 2026 | $0.00002792 | $0.00002647 | $0.00002816 | $0.00002653 | - | - |
| Jan-03 2026 | $0.00002653 | $0.00002546 | $0.00002714 | $0.00002546 | - | - |
| Jan-02 2026 | $0.00002546 | $0.0000234 | $0.00002546 | $0.0000234 | - | - |
| Jan-01 2026 | $0.0000234 | $0.0000221 | $0.0000234 | $0.00002274 | - | - |
| Dec-31 2025 | $0.00002274 | $0.00002274 | $0.0000229 | $0.0000229 | - | - |
| Dec-30 2025 | $0.0000229 | $0.00002263 | $0.00002291 | $0.00002288 | $41 | - |
| Dec-29 2025 | $0.0000231 | $0.00002292 | $0.00002377 | $0.00002292 | - | - |
| Dec-28 2025 | $0.00002292 | $0.00002252 | $0.00002311 | $0.00002252 | - | - |
| Dec-27 2025 | $0.00002252 | $0.00002203 | $0.00002252 | $0.00002207 | - | - |
| Dec-26 2025 | $0.00002207 | $0.00002193 | $0.00002236 | $0.00002193 | $4 | - |
| Dec-25 2025 | $0.00002193 | $0.00002193 | $0.00002295 | $0.00002295 | $33 | - |
| Dec-24 2025 | $0.00002295 | $0.00002277 | $0.0000233 | $0.0000233 | - | - |