時価総額 $3.20T
-0.14%
ボリューム24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
硬貨
33.832
+5
取引所
885
最後の更新
23 秒 前
Suiba Inu (SUIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000242 | $0.0000242 | $0.00002608 | $0.00002608 | - | - |
| Dec-15 2025 | $0.00002608 | $0.00002603 | $0.00002608 | $0.00002603 | - | - |
| Dec-14 2025 | $0.00002603 | $0.00002581 | $0.00002636 | $0.00002618 | - | - |
| Dec-13 2025 | $0.00002618 | $0.00002553 | $0.00002648 | $0.00002648 | - | - |
| Dec-12 2025 | $0.00002648 | $0.00002537 | $0.00002649 | $0.00002537 | - | - |
| Dec-11 2025 | $0.00002537 | $0.00002502 | $0.00002647 | $0.00002647 | - | - |
| Dec-10 2025 | $0.00002647 | $0.00002623 | $0.00002711 | $0.00002711 | $73 | - |
| Dec-09 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-08 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Dec-07 2025 | $0.00002711 | $0.0000252 | $0.00002711 | $0.0000252 | - | - |
| Dec-06 2025 | $0.0000252 | $0.00002517 | $0.00002641 | $0.00002641 | - | - |
| Dec-05 2025 | $0.00002641 | $0.00002641 | $0.00002769 | $0.00002769 | - | - |
| Dec-04 2025 | $0.00002769 | $0.00002769 | $0.00002844 | $0.00002844 | - | - |
| Dec-03 2025 | $0.00002844 | $0.0000271 | $0.00002898 | $0.0000271 | - | - |
| Dec-02 2025 | $0.00002668 | $0.00002032 | $0.00002668 | $0.00002032 | $99 | - |