時価総額 $2.51T
-2.75%
ボリューム24h $206.76B
-11.58%
BTC % 54.52%
0.03%
ETH % 9.63%
-3.01%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00059409 | $0.00057732 | $0.00060497 | $0.00060497 | - | - |
| Feb-08 2026 | $0.00060497 | $0.00060168 | $0.00061902 | $0.00061161 | - | - |
| Feb-07 2026 | $0.00060714 | $0.00059645 | $0.00061923 | $0.00061923 | $8 | - |
| Feb-06 2026 | $0.00061923 | $0.00049357 | $0.00061923 | $0.00049357 | - | - |
| Feb-05 2026 | $0.00053456 | $0.00053456 | $0.00066169 | $0.00066169 | - | - |
| Feb-04 2026 | $0.00066169 | $0.00065914 | $0.00070161 | $0.00069792 | - | - |
| Feb-03 2026 | $0.00071246 | $0.00064821 | $0.00073139 | $0.00064821 | $347 | - |
| Feb-02 2026 | $0.00064672 | $0.00058811 | $0.00064727 | $0.00060273 | $153 | - |
| Feb-01 2026 | $0.00060217 | $0.00060217 | $0.00063245 | $0.00063245 | - | - |
| Jan-31 2026 | $0.00060831 | $0.00060682 | $0.00068277 | $0.00067465 | - | - |
| Jan-30 2026 | $0.00067465 | $0.00066181 | $0.00069909 | $0.00069627 | $7 | - |
| Jan-29 2026 | $0.00069627 | $0.00068319 | $0.00075247 | $0.00075247 | - | - |
| Jan-28 2026 | $0.00075247 | $0.00074916 | $0.00076725 | $0.00076725 | $3 | - |
| Jan-27 2026 | $0.00076805 | $0.00075287 | $0.00076959 | $0.00076327 | $39 | - |
| Jan-26 2026 | $0.00076327 | $0.00073444 | $0.00076327 | $0.00073444 | - | - |