時価総額 $3.43T
-0.32%
ボリューム24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00089846 | $0.00083496 | $0.00089846 | $0.00085595 | - | - |
| Dec-08 2025 | $0.00085595 | $0.00083241 | $0.00086207 | $0.00083833 | - | - |
| Dec-07 2025 | $0.00083833 | $0.00079991 | $0.00086426 | $0.00081693 | - | - |
| Dec-06 2025 | $0.00081693 | $0.00079668 | $0.00081802 | $0.0008094 | $13 | - |
| Dec-05 2025 | $0.0008094 | $0.0008085 | $0.00087533 | $0.0008689 | - | - |
| Dec-04 2025 | $0.00086922 | $0.00086447 | $0.00088995 | $0.00088995 | $15 | - |
| Dec-03 2025 | $0.00089515 | $0.00084833 | $0.0009239 | $0.00084833 | $94 | - |
| Dec-02 2025 | $0.00084833 | $0.00070768 | $0.00084833 | $0.00071039 | - | - |
| Dec-01 2025 | $0.00069788 | $0.00069675 | $0.00076845 | $0.00076845 | - | - |
| Nov-30 2025 | $0.00081256 | $0.00078747 | $0.00082114 | $0.00078832 | $35 | - |
| Nov-29 2025 | $0.00078832 | $0.00078812 | $0.00080299 | $0.00080299 | - | - |
| Nov-28 2025 | $0.00080482 | $0.00080482 | $0.00083753 | $0.00082794 | - | - |
| Nov-27 2025 | $0.00082794 | $0.00079688 | $0.00082794 | $0.00080452 | - | - |
| Nov-26 2025 | $0.00080452 | $0.00076066 | $0.00080452 | $0.00079435 | $63 | - |
| Nov-25 2025 | $0.00079435 | $0.00076039 | $0.00079604 | $0.00079526 | $18 | - |