時価総額 $3.20T
1.13%
ボリューム24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
硬貨
33.888
+10
取引所
885
最後の更新
50 秒 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00075863 | $0.00075863 | $0.00076671 | $0.00076637 | - | - |
| Dec-29 2025 | $0.00076637 | $0.00076267 | $0.00079515 | $0.00076561 | - | - |
| Dec-28 2025 | $0.00076561 | $0.00076325 | $0.00077818 | $0.00076761 | $42 | - |
| Dec-27 2025 | $0.00075142 | $0.00072973 | $0.00075265 | $0.00072973 | - | - |
| Dec-26 2025 | $0.00072973 | $0.00071469 | $0.00074036 | $0.00073372 | $10 | - |
| Dec-25 2025 | $0.00073372 | $0.00073272 | $0.00074399 | $0.00074399 | $15 | - |
| Dec-24 2025 | $0.00074548 | $0.0007344 | $0.00075921 | $0.00075921 | $5 | - |
| Dec-23 2025 | $0.00075921 | $0.00073989 | $0.00075921 | $0.00074712 | - | - |
| Dec-22 2025 | $0.00074712 | $0.00072294 | $0.00075977 | $0.00072294 | - | - |
| Dec-21 2025 | $0.00072294 | $0.00072294 | $0.0007462 | $0.0007462 | - | - |
| Dec-20 2025 | $0.0007462 | $0.00074559 | $0.00075368 | $0.00075368 | - | - |
| Dec-19 2025 | $0.00075368 | $0.00068267 | $0.00075623 | $0.00068712 | $17 | - |
| Dec-18 2025 | $0.00069056 | $0.00069056 | $0.00074027 | $0.00072641 | $23 | - |
| Dec-17 2025 | $0.00073066 | $0.00072039 | $0.00078402 | $0.00077618 | - | - |
| Dec-16 2025 | $0.00077618 | $0.0007399 | $0.00077746 | $0.00074592 | - | - |