時価総額 $3.45T
0.15%
ボリューム24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
硬貨
32.168
+11
取引所
885
最後の更新
2 分 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00570097 | $0.00570097 | $0.0063022 | $0.0063005 | - | - |
| Jun-17 2025 | $0.00630046 | $0.00630046 | $0.0098539 | $0.00890626 | $308 | - |
| Jun-16 2025 | $0.00890573 | $0.00890065 | $0.011231 | $0.00937074 | $113 | - |
| Jun-15 2025 | $0.00937388 | $0.00822297 | $0.00938469 | $0.00822299 | $42 | - |
| Jun-14 2025 | $0.00822316 | $0.0057023 | $0.00832367 | $0.00640245 | $2,626 | - |
| Jun-13 2025 | $0.00962355 | $0.00730954 | $0.00962355 | $0.00844455 | $1,012 | - |
| Jun-12 2025 | $0.00844199 | $0.00601031 | $0.012 | $0.011242 | $1,030 | - |
| Jun-11 2025 | $0.011241 | $0.00153173 | $0.011241 | $0.00153562 | $6 | - |
| Jun-10 2025 | $0.00150452 | $0.00150142 | $0.00151778 | $0.00151778 | $14 | - |
| Jun-09 2025 | $0.00151778 | $0.00151778 | $0.00170544 | $0.00168687 | $59 | - |
| Jun-08 2025 | $0.00168682 | $0.00150232 | $0.00168683 | $0.00150232 | $635 | - |
| Jun-07 2025 | $0.00151114 | $0.00151114 | $0.00151202 | $0.00151201 | $38 | - |
| Jun-06 2025 | $0.00151201 | $0.00151201 | $0.00152862 | $0.00152862 | $41 | - |
| Jun-05 2025 | $0.00152862 | $0.00151676 | $0.00415785 | $0.00415785 | $97 | - |
| Jun-04 2025 | $0.00468336 | $0.00208388 | $0.00668176 | $0.00651759 | $3,568 | - |