時価総額 $2.51T
-2.55%
ボリューム24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
硬貨
34.301
+4
取引所
885
最後の更新
3 分 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00057012 | $0.00053373 | $0.00058139 | $0.00053373 | $22 | - |
| Mar-01 2026 | $0.00053373 | $0.00053373 | $0.00057263 | $0.00055287 | - | - |
| Feb-28 2026 | $0.00055308 | $0.00051095 | $0.00055308 | $0.00054617 | $11 | - |
| Feb-27 2026 | $0.00054617 | $0.00054617 | $0.00056959 | $0.00055166 | - | - |
| Feb-26 2026 | $0.00055166 | $0.00055166 | $0.00059018 | $0.00059018 | - | - |
| Feb-25 2026 | $0.00059967 | $0.00051858 | $0.00060634 | $0.00051858 | $35 | - |
| Feb-24 2026 | $0.00051858 | $0.00051277 | $0.00053069 | $0.00053069 | - | - |
| Feb-23 2026 | $0.00053069 | $0.00052486 | $0.00055072 | $0.00055072 | $6 | - |
| Feb-22 2026 | $0.00055072 | $0.00055072 | $0.00057144 | $0.00057144 | - | - |
| Feb-21 2026 | $0.00057144 | $0.00057144 | $0.00057845 | $0.00057416 | $37 | - |
| Feb-20 2026 | $0.0005715 | $0.00055094 | $0.00058138 | $0.00055094 | $12 | - |
| Feb-19 2026 | $0.00055094 | $0.00054229 | $0.00056574 | $0.00055932 | - | - |
| Feb-18 2026 | $0.00055932 | $0.00055932 | $0.00058723 | $0.00058389 | $5 | - |
| Feb-17 2026 | $0.00058389 | $0.00058165 | $0.00059422 | $0.00059266 | $29 | - |
| Feb-16 2026 | $0.000593 | $0.00057438 | $0.000593 | $0.00057598 | - | - |