時価総額 $2.41T
4.68%
ボリューム24h $173.24B
34.57%
BTC % 52.49%
0.76%
ETH % 13.76%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.03098 | $0.028027 | $0.031578 | $0.028793 | $90,750 | - |
| Aug-22 2024 | $0.028806 | $0.028026 | $0.030683 | $0.029569 | $74,393 | - |
| Aug-21 2024 | $0.02966 | $0.027823 | $0.029822 | $0.028032 | $86,544 | - |
| Aug-20 2024 | $0.029686 | $0.029292 | $0.03238 | $0.030828 | $74,803 | - |
| Aug-19 2024 | $0.029937 | $0.028355 | $0.030777 | $0.029218 | $79,462 | - |
| Aug-18 2024 | $0.028626 | $0.028317 | $0.03061 | $0.028825 | $73,125 | - |
| Aug-17 2024 | $0.028343 | $0.028219 | $0.031196 | $0.028219 | $80,256 | - |
| Aug-16 2024 | $0.028312 | $0.027799 | $0.029114 | $0.028454 | $74,380 | - |
| Aug-15 2024 | $0.02873 | $0.027564 | $0.031669 | $0.030223 | $87,234 | - |
| Aug-14 2024 | $0.030324 | $0.030324 | $0.033849 | $0.032745 | $79,140 | - |
| Aug-13 2024 | $0.031842 | $0.031742 | $0.034358 | $0.03325 | $87,960 | - |
| Aug-12 2024 | $0.033192 | $0.031231 | $0.0355 | $0.032212 | $120,436 | - |
| Aug-11 2024 | $0.032768 | $0.031985 | $0.034447 | $0.034059 | $85,958 | - |
| Aug-10 2024 | $0.033572 | $0.029591 | $0.033572 | $0.029591 | $93,211 | - |
| Aug-09 2024 | $0.030091 | $0.028544 | $0.032727 | $0.031618 | $119,285 | - |