時価総額 $2.07T
-8.15%
ボリューム24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
SUIA (SUIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.03416 | $0.033711 | $0.038048 | $0.035447 | $85,181 | - |
| Aug-03 2024 | $0.036246 | $0.036246 | $0.042381 | $0.042381 | $144,817 | - |
| Aug-02 2024 | $0.037116 | $0.036019 | $0.050742 | $0.049868 | $183,120 | - |
| Aug-01 2024 | $0.050093 | $0.045461 | $0.050093 | $0.045581 | $89,803 | - |
| Jul-31 2024 | $0.045861 | $0.045479 | $0.064716 | $0.046284 | $195,167 | - |
| Jul-30 2024 | $0.046983 | $0.046587 | $0.050985 | $0.050875 | $71,608 | - |
| Jul-29 2024 | $0.051282 | $0.04861 | $0.052319 | $0.051399 | $87,779 | - |
| Jul-28 2024 | $0.052912 | $0.052509 | $0.057675 | $0.057675 | $83,163 | - |
| Jul-27 2024 | $0.057388 | $0.051555 | $0.062678 | $0.051925 | $234,909 | - |
| Jul-26 2024 | $0.052092 | $0.049204 | $0.061087 | $0.058351 | $128,251 | - |
| Jul-25 2024 | $0.058438 | $0.055947 | $0.060676 | $0.060676 | $83,562 | - |
| Jul-24 2024 | $0.062915 | $0.06178 | $0.0677 | $0.064017 | $94,258 | - |
| Jul-23 2024 | $0.065978 | $0.06238 | $0.074386 | $0.06693 | $150,765 | - |
| Jul-22 2024 | $0.065023 | $0.061246 | $0.069318 | $0.062978 | $220,204 | - |
| Jul-21 2024 | $0.061014 | $0.059675 | $0.063222 | $0.062788 | $87,483 | - |