時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
48 秒 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00126391 | $0.00117824 | $0.00131627 | $0.00119474 | $13,116,681 | $12,639,148 |
| Dec-03 2025 | $0.00120597 | $0.00111939 | $0.00120597 | $0.00112068 | $15,036,800 | $12,059,732 |
| Dec-02 2025 | $0.00113018 | $0.00102182 | $0.00114921 | $0.00104907 | $15,036,354 | $11,301,855 |
| Dec-01 2025 | $0.00105121 | $0.00103514 | $0.00112879 | $0.00112879 | $17,198,467 | $10,512,171 |
| Nov-30 2025 | $0.00117547 | $0.00112729 | $0.00122346 | $0.00114764 | $7,944,918 | $11,754,761 |
| Nov-29 2025 | $0.00114921 | $0.00111758 | $0.00116074 | $0.00114946 | $7,147,175 | $11,492,195 |
| Nov-28 2025 | $0.00116703 | $0.00111243 | $0.00117672 | $0.00114046 | $11,056,306 | $11,670,355 |
| Nov-27 2025 | $0.00113642 | $0.00113642 | $0.00118525 | $0.00118057 | $12,134,285 | $11,364,224 |
| Nov-26 2025 | $0.00117836 | $0.00116717 | $0.00120914 | $0.00118427 | $15,827,987 | $11,783,693 |
| Nov-25 2025 | $0.00118821 | $0.0011149 | $0.00124618 | $0.00117519 | $14,584,500 | $11,882,104 |
| Nov-24 2025 | $0.00120198 | $0.00103096 | $0.00120499 | $0.00103501 | $15,489,027 | $12,019,898 |
| Nov-23 2025 | $0.00103918 | $0.00099298 | $0.00111605 | $0.00099695 | $7,701,741 | $10,391,876 |
| Nov-22 2025 | $0.00099805 | $0.00097587 | $0.00100633 | $0.00099984 | $5,561,340 | $9,980,565 |
| Nov-21 2025 | $0.00097709 | $0.00097709 | $0.00111128 | $0.0010923 | $16,729,212 | $9,770,966 |
| Nov-20 2025 | $0.00111033 | $0.0010348 | $0.00112826 | $0.00111238 | $11,582,083 | $11,103,373 |