時価総額 $3.62T
-3.16%
ボリューム24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00287875 | $0.00287875 | $0.00328281 | $0.0031935 | $39,054,823 | $28,787,507 |
| May-22 2025 | $0.00310742 | $0.00282066 | $0.0032934 | $0.00312664 | $46,856,209 | $31,074,246 |
| May-21 2025 | $0.00309532 | $0.00304089 | $0.00326338 | $0.00319128 | $35,127,635 | $30,953,297 |
| May-20 2025 | $0.00317059 | $0.0030048 | $0.00330022 | $0.00325481 | $32,590,920 | $31,705,973 |
| May-19 2025 | $0.00321543 | $0.00295723 | $0.00321543 | $0.00317246 | $38,850,527 | $32,154,329 |
| May-18 2025 | $0.00301177 | $0.00291641 | $0.00363035 | $0.00291641 | $37,885,098 | $30,117,725 |
| May-17 2025 | $0.00289374 | $0.00278005 | $0.0030753 | $0.0030753 | $31,218,029 | $28,937,490 |
| May-16 2025 | $0.00306465 | $0.00306465 | $0.00386237 | $0.00342447 | $36,742,938 | $30,646,596 |
| May-15 2025 | $0.00346627 | $0.00305366 | $0.00355093 | $0.00341495 | $39,428,375 | $34,662,766 |
| May-14 2025 | $0.00352546 | $0.00351102 | $0.00528019 | $0.00399229 | $64,670,785 | $35,254,667 |
| May-13 2025 | $0.00374206 | $0.00312647 | $0.0038995 | $0.00332075 | $45,656,289 | $37,420,629 |
| May-12 2025 | $0.00332134 | $0.00300152 | $0.00386132 | $0.00321248 | $52,160,215 | $33,213,455 |
| May-11 2025 | $0.00328637 | $0.0028075 | $0.00328637 | $0.00284849 | $41,112,546 | $32,863,723 |
| May-10 2025 | $0.00277751 | $0.00262472 | $0.00332116 | $0.00301911 | $35,822,789 | $27,775,119 |
| May-09 2025 | $0.00301974 | $0.00248782 | $0.0038543 | $0.00248782 | $52,751,574 | $30,197,435 |