時価総額 $3.97T
0.8%
ボリューム24h $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00241666 | $0.00183906 | $0.00246198 | $0.00188962 | $17,023,771 | $24,166,621 |
| Jul-12 2025 | $0.00187668 | $0.00186866 | $0.0020204 | $0.00196164 | $7,669,853 | $18,766,843 |
| Jul-11 2025 | $0.00197875 | $0.00197875 | $0.00218004 | $0.00207887 | $17,016,824 | $19,787,567 |
| Jul-10 2025 | $0.00208795 | $0.00182977 | $0.00208795 | $0.00184635 | $18,041,752 | $20,879,577 |
| Jul-09 2025 | $0.00183515 | $0.00178428 | $0.0018568 | $0.00179117 | $17,744,778 | $18,351,590 |
| Jul-08 2025 | $0.00179024 | $0.00170499 | $0.0018077 | $0.00178847 | $16,514,919 | $17,902,432 |
| Jul-07 2025 | $0.00180047 | $0.00180047 | $0.00203776 | $0.00196041 | $16,467,209 | $18,004,747 |
| Jul-06 2025 | $0.00195164 | $0.00178708 | $0.0019693 | $0.00181963 | $16,837,381 | $19,516,429 |
| Jul-05 2025 | $0.00180119 | $0.00175232 | $0.00182126 | $0.0018038 | $14,285,744 | $18,011,979 |
| Jul-04 2025 | $0.00181215 | $0.00176585 | $0.00194773 | $0.00192686 | $17,700,069 | $18,121,538 |
| Jul-03 2025 | $0.00194966 | $0.00180683 | $0.00195429 | $0.00180683 | $18,963,298 | $19,496,689 |
| Jul-02 2025 | $0.00181758 | $0.00159016 | $0.00181955 | $0.00160084 | $19,198,040 | $18,175,842 |
| Jul-01 2025 | $0.00159173 | $0.00159173 | $0.00173225 | $0.00173225 | $15,358,521 | $15,917,321 |
| Jun-30 2025 | $0.00172718 | $0.00166431 | $0.00175877 | $0.0017521 | $15,903,581 | $17,271,857 |
| Jun-29 2025 | $0.00178987 | $0.00166123 | $0.00178987 | $0.00167718 | $15,099,535 | $17,898,717 |