時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00057977 | $0.00055527 | $0.00059695 | $0.00058458 | $5,625,600 | $5,797,700 |
| Feb-22 2026 | $0.00059399 | $0.00058886 | $0.00063319 | $0.00061905 | $2,498,518 | $5,939,984 |
| Feb-21 2026 | $0.00062452 | $0.00062452 | $0.0006698 | $0.00066284 | $1,589,964 | $6,245,292 |
| Feb-20 2026 | $0.000663 | $0.00064765 | $0.00066802 | $0.00064765 | $3,108,402 | $6,630,071 |
| Feb-19 2026 | $0.00064676 | $0.0006359 | $0.00066229 | $0.0006439 | $2,645,976 | $6,467,628 |
| Feb-18 2026 | $0.00064463 | $0.00064265 | $0.00068692 | $0.00067475 | $2,745,788 | $6,446,321 |
| Feb-17 2026 | $0.00067523 | $0.00066987 | $0.00068852 | $0.00068255 | $2,664,440 | $6,752,363 |
| Feb-16 2026 | $0.00068399 | $0.00065179 | $0.00069949 | $0.00065179 | $3,087,301 | $6,839,925 |
| Feb-15 2026 | $0.00064722 | $0.00064119 | $0.0007036 | $0.00069515 | $2,988,919 | $6,472,264 |
| Feb-14 2026 | $0.00070646 | $0.00065091 | $0.00071929 | $0.00065091 | $3,193,127 | $7,064,660 |
| Feb-13 2026 | $0.00065159 | $0.00062364 | $0.00066224 | $0.00062589 | $3,380,071 | $6,515,941 |
| Feb-12 2026 | $0.00062194 | $0.00060634 | $0.0006567 | $0.00061064 | $3,766,872 | $6,219,445 |
| Feb-11 2026 | $0.00061176 | $0.00060017 | $0.00064223 | $0.00064065 | $3,561,502 | $6,117,657 |
| Feb-10 2026 | $0.00063877 | $0.00062713 | $0.000667 | $0.000667 | $2,948,921 | $6,387,727 |
| Feb-09 2026 | $0.00067067 | $0.00065665 | $0.00068262 | $0.00066901 | $4,417,963 | $6,706,740 |