時価総額 $2.73T
2.38%
ボリューム24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
硬貨
34.341
取引所
885
最後の更新
6 秒 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00064731 | $0.00062983 | $0.00066109 | $0.00062983 | $4,171,815 | $6,473,115 |
| Mar-15 2026 | $0.00062858 | $0.00062235 | $0.00063339 | $0.00062418 | $2,335,789 | $6,285,820 |
| Mar-14 2026 | $0.00062741 | $0.00062462 | $0.00074191 | $0.00072834 | $2,139,658 | $6,274,118 |
| Mar-13 2026 | $0.00073238 | $0.00073238 | $0.00077107 | $0.00074545 | $4,106,756 | $7,323,880 |
| Mar-12 2026 | $0.00074483 | $0.00072914 | $0.00074676 | $0.00074541 | $2,480,230 | $7,448,345 |
| Mar-11 2026 | $0.00074682 | $0.00072249 | $0.00074885 | $0.00072249 | $3,034,438 | $7,468,244 |
| Mar-10 2026 | $0.00072532 | $0.00072032 | $0.00074152 | $0.00072032 | $3,271,025 | $7,253,299 |
| Mar-09 2026 | $0.00073365 | $0.00070788 | $0.00074842 | $0.00071134 | $3,340,246 | $7,336,569 |
| Mar-08 2026 | $0.00071629 | $0.00070787 | $0.000729 | $0.0007199 | $2,946,191 | $7,162,956 |
| Mar-07 2026 | $0.00071708 | $0.00071708 | $0.00074938 | $0.00073545 | $2,142,610 | $7,170,870 |
| Mar-06 2026 | $0.00073473 | $0.00072583 | $0.00076318 | $0.00075421 | $2,790,865 | $7,347,311 |
| Mar-05 2026 | $0.00075844 | $0.00075844 | $0.00082849 | $0.00082687 | $3,116,688 | $7,584,407 |
| Mar-04 2026 | $0.00082662 | $0.0007107 | $0.00083237 | $0.00072141 | $5,376,926 | $8,266,268 |
| Mar-03 2026 | $0.00073111 | $0.0006848 | $0.00076862 | $0.00076862 | $4,400,741 | $7,311,139 |
| Mar-02 2026 | $0.00078835 | $0.00062858 | $0.00082236 | $0.00062858 | $9,288,559 | $7,883,562 |