時価総額 $4.48T
1.25%
ボリューム24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
硬貨
33.322
+13
取引所
885
最後の更新
18 秒 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00340856 | $0.00321502 | $0.00346594 | $0.00328493 | $15,795,121 | $34,085,688 |
| Oct-02 2025 | $0.00325967 | $0.00293008 | $0.00328706 | $0.00302223 | $13,872,088 | $32,596,759 |
| Oct-01 2025 | $0.003045 | $0.003045 | $0.00344752 | $0.00343868 | $11,716,165 | $30,450,039 |
| Sep-30 2025 | $0.00339825 | $0.00323847 | $0.00349533 | $0.00334197 | $14,085,222 | $33,982,558 |
| Sep-29 2025 | $0.00330573 | $0.00312467 | $0.00337035 | $0.00331499 | $16,652,778 | $33,057,319 |
| Sep-28 2025 | $0.00329272 | $0.00312768 | $0.00329272 | $0.00325347 | $7,720,242 | $32,927,232 |
| Sep-27 2025 | $0.00325009 | $0.00314271 | $0.00332612 | $0.00315812 | $9,699,139 | $32,500,946 |
| Sep-26 2025 | $0.00315776 | $0.00312082 | $0.00341334 | $0.00317924 | $20,115,808 | $31,577,650 |
| Sep-25 2025 | $0.00323379 | $0.00258083 | $0.00330118 | $0.00262138 | $22,166,208 | $32,337,929 |
| Sep-24 2025 | $0.0025935 | $0.00238704 | $0.00262674 | $0.00238704 | $10,264,700 | $25,935,055 |
| Sep-23 2025 | $0.00241659 | $0.00238605 | $0.00268807 | $0.00268807 | $12,577,696 | $24,165,962 |
| Sep-22 2025 | $0.00275137 | $0.00257014 | $0.002914 | $0.00257014 | $25,546,949 | $27,513,711 |
| Sep-21 2025 | $0.00276316 | $0.00216199 | $0.00276316 | $0.00219542 | $8,437,545 | $27,631,637 |
| Sep-20 2025 | $0.00217847 | $0.00216039 | $0.00260282 | $0.00216039 | $10,343,149 | $21,784,734 |
| Sep-19 2025 | $0.00210906 | $0.00209755 | $0.00230495 | $0.00227826 | $7,746,331 | $21,090,655 |