時価総額 $3.52T
1.02%
ボリューム24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
硬貨
34.048
+12
取引所
885
最後の更新
29 秒 前
sudeng (HIPPO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00122065 | $0.00119943 | $0.00123792 | $0.0012112 | $9,842,988 | $12,206,507 |
| Jan-13 2026 | $0.00123363 | $0.00117244 | $0.00123363 | $0.00118687 | $8,473,748 | $12,336,304 |
| Jan-12 2026 | $0.00118549 | $0.00117419 | $0.00121668 | $0.00118275 | $6,770,962 | $11,854,921 |
| Jan-11 2026 | $0.00119178 | $0.00117792 | $0.00122518 | $0.00117792 | $3,021,786 | $11,917,859 |
| Jan-10 2026 | $0.00117113 | $0.00117113 | $0.0012151 | $0.00119022 | $2,546,619 | $11,711,357 |
| Jan-09 2026 | $0.00118947 | $0.00116973 | $0.0012162 | $0.00120779 | $6,375,763 | $11,894,713 |
| Jan-08 2026 | $0.00121703 | $0.00114629 | $0.00122222 | $0.00117521 | $8,283,426 | $12,170,325 |
| Jan-07 2026 | $0.00116725 | $0.00113599 | $0.00125975 | $0.00123453 | $7,732,172 | $11,672,537 |
| Jan-06 2026 | $0.00124036 | $0.00120256 | $0.00127027 | $0.00127027 | $9,366,178 | $12,403,675 |
| Jan-05 2026 | $0.00128522 | $0.00114729 | $0.00131289 | $0.00119952 | $9,980,905 | $12,852,203 |
| Jan-04 2026 | $0.00121481 | $0.0011438 | $0.00125651 | $0.00115321 | $5,931,687 | $12,148,161 |
| Jan-03 2026 | $0.00115352 | $0.00110863 | $0.00115352 | $0.00115203 | $4,181,835 | $11,535,289 |
| Jan-02 2026 | $0.00114505 | $0.00108512 | $0.00114505 | $0.00110862 | $8,133,080 | $11,450,564 |
| Jan-01 2026 | $0.00110666 | $0.00105531 | $0.00113318 | $0.00105531 | $3,922,362 | $11,066,697 |
| Dec-31 2025 | $0.00105743 | $0.00105673 | $0.00127892 | $0.00127705 | $6,677,413 | $10,574,350 |