時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00617229 | $0.00589369 | $0.00691198 | $0.00691198 | $179,185 | $535,402 |
| Jul-14 2025 | $0.00690115 | $0.00690115 | $0.00741975 | $0.00739049 | $88,226 | $598,625 |
| Jul-13 2025 | $0.00730969 | $0.0064476 | $0.00730969 | $0.00644808 | $228,326 | $634,062 |
| Jul-12 2025 | $0.00645549 | $0.00558788 | $0.00656089 | $0.00558788 | $316,598 | $559,967 |
| Jul-11 2025 | $0.00558664 | $0.00557061 | $0.00572518 | $0.00558043 | $311,752 | $484,600 |
| Jul-10 2025 | $0.00559228 | $0.00524472 | $0.00559228 | $0.00525028 | $311,249 | $485,090 |
| Jul-09 2025 | $0.00526524 | $0.00496882 | $0.00539658 | $0.00538329 | $310,745 | $456,722 |
| Jul-08 2025 | $0.00535788 | $0.00529678 | $0.00545971 | $0.00530837 | $309,097 | $464,757 |
| Jul-07 2025 | $0.00531071 | $0.00531071 | $0.00595822 | $0.00595822 | $310,246 | $460,666 |
| Jul-06 2025 | $0.00597013 | $0.00575577 | $0.0059735 | $0.00589115 | $312,122 | $517,865 |
| Jul-05 2025 | $0.00604959 | $0.00587556 | $0.00614479 | $0.0059216 | $315,784 | $524,758 |
| Jul-04 2025 | $0.00587545 | $0.00587545 | $0.00646791 | $0.00646791 | $310,558 | $509,653 |
| Jul-03 2025 | $0.00649897 | $0.00568458 | $0.00651983 | $0.00583754 | $309,175 | $563,739 |
| Jul-02 2025 | $0.00585015 | $0.00527212 | $0.00586686 | $0.00543555 | $286,355 | $507,459 |
| Jul-01 2025 | $0.00549256 | $0.00543532 | $0.00580457 | $0.00580457 | $269,709 | $476,440 |