時価総額 $3.34T
-0.52%
ボリューム24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
硬貨
33.685
+5
取引所
885
最後の更新
1 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00238089 | $0.00215742 | $0.00238089 | $0.00234977 | $4,650 | $206,525 |
| Nov-18 2025 | $0.00234714 | $0.00210218 | $0.00235219 | $0.00210238 | $1,849 | $203,598 |
| Nov-17 2025 | $0.00210374 | $0.0019787 | $0.00232646 | $0.00232646 | $1,379 | $182,485 |
| Nov-16 2025 | $0.00232792 | $0.00232217 | $0.00246595 | $0.0024621 | $3,079 | $201,930 |
| Nov-15 2025 | $0.00246271 | $0.00243597 | $0.00254843 | $0.00243597 | $1,011 | $213,623 |
| Nov-14 2025 | $0.00247334 | $0.00219716 | $0.00251917 | $0.00229394 | - | $214,545 |
| Nov-13 2025 | $0.00229394 | $0.00228978 | $0.00253927 | $0.00246742 | $945 | $198,983 |
| Nov-12 2025 | $0.00246115 | $0.00241125 | $0.00319562 | $0.00319562 | $15,848 | $213,487 |
| Nov-11 2025 | $0.00329114 | $0.00329114 | $0.00362858 | $0.0034924 | - | $285,483 |
| Nov-10 2025 | $0.0034924 | $0.0034924 | $0.0035389 | $0.00350107 | - | $302,941 |
| Nov-09 2025 | $0.00350107 | $0.00334006 | $0.00350107 | $0.00336665 | - | $303,693 |
| Nov-08 2025 | $0.00336665 | $0.00333602 | $0.00352607 | $0.003518 | - | $292,033 |
| Nov-07 2025 | $0.00351802 | $0.00333734 | $0.00365477 | $0.00358097 | $23 | $305,163 |
| Nov-06 2025 | $0.00359786 | $0.00265183 | $0.00370789 | $0.00265204 | $8,065 | $312,088 |
| Nov-05 2025 | $0.0026555 | $0.00248872 | $0.00265726 | $0.00250204 | $5,796 | $230,346 |