時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
44 秒 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00120949 | $0.0011631 | $0.00120949 | $0.00118762 | - | $104,915 |
| Feb-18 2026 | $0.00118762 | $0.00118435 | $0.00127439 | $0.00127439 | - | $103,018 |
| Feb-17 2026 | $0.00127439 | $0.00124077 | $0.00128063 | $0.00126323 | - | $110,544 |
| Feb-16 2026 | $0.00123704 | $0.00122954 | $0.00125286 | $0.00125286 | - | $107,305 |
| Feb-15 2026 | $0.00125286 | $0.00102142 | $0.00132722 | $0.00102142 | $3,175 | $108,677 |
| Feb-14 2026 | $0.00102142 | $0.00102142 | $0.00128604 | $0.00123614 | - | $88,601 |
| Feb-13 2026 | $0.00123614 | $0.0010477 | $0.00123614 | $0.0010477 | - | $107,227 |
| Feb-12 2026 | $0.0010477 | $0.0010477 | $0.00110921 | $0.00108955 | - | $90,880 |
| Feb-11 2026 | $0.00108955 | $0.00107747 | $0.00110249 | $0.00108988 | - | $94,511 |
| Feb-10 2026 | $0.00108988 | $0.00108988 | $0.00115864 | $0.00115864 | - | $94,539 |
| Feb-09 2026 | $0.00115864 | $0.001138 | $0.00115864 | $0.00114617 | - | $100,504 |
| Feb-08 2026 | $0.0011488 | $0.0011488 | $0.00121368 | $0.00121368 | $523 | $99,650 |
| Feb-07 2026 | $0.00121368 | $0.00118799 | $0.00121409 | $0.00119052 | - | $105,278 |
| Feb-06 2026 | $0.00122745 | $0.00091029 | $0.00122745 | $0.00103051 | $940 | $106,473 |
| Feb-05 2026 | $0.00103051 | $0.00102339 | $0.00134272 | $0.00134272 | - | $89,389 |