時価総額 $3.18T
1.28%
ボリューム24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
31 秒 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00188593 | $0.00186027 | $0.00188593 | $0.00186769 | - | $163,591 |
| Dec-17 2025 | $0.00186769 | $0.00185202 | $0.00200704 | $0.00195659 | $141 | $162,009 |
| Dec-16 2025 | $0.00195659 | $0.00192924 | $0.0019621 | $0.00195139 | - | $169,720 |
| Dec-15 2025 | $0.00193704 | $0.0019289 | $0.00204501 | $0.00200147 | $219 | $168,025 |
| Dec-14 2025 | $0.00200147 | $0.00200147 | $0.00206416 | $0.00206416 | $284 | $173,613 |
| Dec-13 2025 | $0.00206416 | $0.00203055 | $0.00206416 | $0.00204845 | - | $179,051 |
| Dec-12 2025 | $0.00204845 | $0.00204845 | $0.00213209 | $0.00208658 | - | $177,689 |
| Dec-11 2025 | $0.00208903 | $0.00190911 | $0.00219633 | $0.00194852 | $3,803 | $181,209 |
| Dec-10 2025 | $0.00194852 | $0.00193733 | $0.00198183 | $0.00198183 | - | $169,020 |
| Dec-09 2025 | $0.00204773 | $0.00197908 | $0.00205475 | $0.00200158 | - | $177,626 |
| Dec-08 2025 | $0.00200158 | $0.00183848 | $0.00200158 | $0.00183848 | - | $173,623 |
| Dec-07 2025 | $0.00183848 | $0.00179275 | $0.00189318 | $0.00186029 | $414 | $159,475 |
| Dec-06 2025 | $0.00186029 | $0.00186029 | $0.00207242 | $0.00205013 | - | $161,367 |
| Dec-05 2025 | $0.00205013 | $0.00201899 | $0.00207927 | $0.00206308 | $690 | $177,834 |
| Dec-04 2025 | $0.00207212 | $0.00207212 | $0.00214252 | $0.00208043 | - | $179,742 |