時価総額 $4.52T
1.1%
ボリューム24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
2 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00515512 | $0.00511007 | $0.00529249 | $0.00512839 | $256,614 | $447,170 |
| Oct-04 2025 | $0.00512408 | $0.00499128 | $0.0051347 | $0.00508463 | $245,366 | $444,477 |
| Oct-03 2025 | $0.00510378 | $0.00471502 | $0.00526932 | $0.00472323 | $240,575 | $442,716 |
| Oct-02 2025 | $0.00473245 | $0.00445876 | $0.00473245 | $0.0044706 | $191,086 | $410,506 |
| Oct-01 2025 | $0.00447304 | $0.00441231 | $0.00475246 | $0.00461504 | $195,449 | $388,004 |
| Sep-30 2025 | $0.0045934 | $0.00442244 | $0.00461421 | $0.00461285 | $187,907 | $398,445 |
| Sep-29 2025 | $0.00463091 | $0.00438937 | $0.00471883 | $0.0044069 | $185,516 | $401,698 |
| Sep-28 2025 | $0.00441005 | $0.00417747 | $0.00441005 | $0.00425409 | $168,500 | $382,540 |
| Sep-27 2025 | $0.00425986 | $0.00417048 | $0.00429315 | $0.00420118 | $169,887 | $369,512 |
| Sep-26 2025 | $0.00419566 | $0.00401003 | $0.00422789 | $0.0040598 | $161,278 | $363,943 |
| Sep-25 2025 | $0.00417524 | $0.00407021 | $0.00439469 | $0.00439469 | $173,329 | $362,172 |
| Sep-24 2025 | $0.00440942 | $0.00440449 | $0.00464943 | $0.00464401 | $182,927 | $382,486 |
| Sep-23 2025 | $0.00466963 | $0.00434634 | $0.00468064 | $0.00450981 | $197,096 | $405,057 |
| Sep-22 2025 | $0.00447775 | $0.0044529 | $0.00515557 | $0.00515557 | $196,699 | $388,413 |
| Sep-21 2025 | $0.0052122 | $0.00469383 | $0.00526601 | $0.00485014 | $245,284 | $452,120 |