時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00191226 | $0.00188798 | $0.00194674 | $0.00193269 | $349 | $165,875 |
| Jan-08 2026 | $0.00193605 | $0.00189713 | $0.00199488 | $0.00199151 | - | $167,939 |
| Jan-07 2026 | $0.00199151 | $0.00199151 | $0.00207695 | $0.00207592 | - | $172,749 |
| Jan-06 2026 | $0.00207592 | $0.00202765 | $0.00214501 | $0.00202765 | - | $180,071 |
| Jan-05 2026 | $0.00202765 | $0.00195468 | $0.00202765 | $0.00196723 | - | $175,884 |
| Jan-04 2026 | $0.00196727 | $0.001929 | $0.00199278 | $0.001929 | - | $170,647 |
| Jan-03 2026 | $0.001929 | $0.00192301 | $0.00197097 | $0.00196456 | - | $167,327 |
| Jan-02 2026 | $0.00196456 | $0.00186315 | $0.00196456 | $0.00186315 | $107 | $170,411 |
| Jan-01 2026 | $0.00186315 | $0.00184218 | $0.00215857 | $0.00184529 | - | $161,615 |
| Dec-31 2025 | $0.00184529 | $0.00184529 | $0.0019703 | $0.00194748 | - | $160,066 |
| Dec-30 2025 | $0.00194748 | $0.00193217 | $0.00195412 | $0.00195164 | $57 | $168,930 |
| Dec-29 2025 | $0.00195164 | $0.00195164 | $0.00208104 | $0.00203208 | $516 | $169,291 |
| Dec-28 2025 | $0.00201163 | $0.00201163 | $0.0020349 | $0.00201799 | - | $174,495 |
| Dec-27 2025 | $0.00201799 | $0.001922 | $0.00202672 | $0.001922 | - | $175,046 |
| Dec-26 2025 | $0.00190518 | $0.00183246 | $0.00191564 | $0.00191564 | - | $165,261 |