時価総額 $4.16T
2.33%
ボリューム24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
硬貨
33.532
+15
取引所
885
最後の更新
2 秒 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00324851 | $0.00309472 | $0.00324944 | $0.00309472 | $1,969 | $281,785 |
| Oct-25 2025 | $0.00310092 | $0.00303256 | $0.00326407 | $0.00326407 | $2,520 | $268,983 |
| Oct-24 2025 | $0.00328555 | $0.0032445 | $0.00329855 | $0.0032458 | $3,681 | $284,998 |
| Oct-23 2025 | $0.00323452 | $0.00307636 | $0.00325031 | $0.00313062 | $2,381 | $280,571 |
| Oct-22 2025 | $0.00313049 | $0.00312407 | $0.00347139 | $0.00346992 | $4,517 | $271,548 |
| Oct-21 2025 | $0.00347009 | $0.00336266 | $0.00359202 | $0.00359202 | $5,851 | $301,005 |
| Oct-20 2025 | $0.00359055 | $0.00310416 | $0.00359055 | $0.00322145 | $3,459 | $311,455 |
| Oct-19 2025 | $0.00322076 | $0.00313927 | $0.00325948 | $0.00317843 | $2,629 | $279,378 |
| Oct-18 2025 | $0.0031787 | $0.00300537 | $0.0031787 | $0.00300537 | $6,092 | $275,729 |
| Oct-17 2025 | $0.00301463 | $0.00301463 | $0.00380041 | $0.00378725 | $5,321 | $261,497 |
| Oct-16 2025 | $0.00379886 | $0.00376759 | $0.00405519 | $0.00402278 | $6,711 | $329,524 |
| Oct-15 2025 | $0.00400552 | $0.00400552 | $0.00433021 | $0.00411148 | $5,809 | $347,450 |
| Oct-14 2025 | $0.00411993 | $0.00391085 | $0.00433152 | $0.00433152 | $9,599 | $357,374 |
| Oct-13 2025 | $0.0043329 | $0.00406906 | $0.00456564 | $0.00408079 | $8,884 | $375,848 |
| Oct-12 2025 | $0.00407946 | $0.00351142 | $0.00408365 | $0.00352284 | $10,186 | $353,864 |