時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00148912 | $0.00146355 | $0.00158972 | $0.00158972 | - | $129,171 |
| Apr-01 2026 | $0.00158972 | $0.00152479 | $0.00158972 | $0.00152548 | - | $137,897 |
| Mar-31 2026 | $0.00152548 | $0.00152548 | $0.00154995 | $0.00154995 | - | $132,324 |
| Mar-30 2026 | $0.00154995 | $0.00149868 | $0.00155381 | $0.00149868 | - | $134,447 |
| Mar-29 2026 | $0.00154591 | $0.00151687 | $0.00154591 | $0.00152017 | - | $134,097 |
| Mar-28 2026 | $0.00153278 | $0.00153278 | $0.00155186 | $0.00155186 | $601 | $132,958 |
| Mar-27 2026 | $0.00158994 | $0.00158994 | $0.00158994 | $0.00158994 | - | $137,916 |
| Mar-26 2026 | $0.00158994 | $0.00158994 | $0.00169156 | $0.00169156 | - | $137,916 |
| Mar-25 2026 | $0.00169156 | $0.00166759 | $0.00170782 | $0.00166759 | - | $146,731 |
| Mar-24 2026 | $0.00166759 | $0.00166759 | $0.00171873 | $0.00170207 | - | $144,652 |
| Mar-23 2026 | $0.00170207 | $0.00163241 | $0.00171918 | $0.00165508 | - | $147,642 |
| Mar-22 2026 | $0.00165508 | $0.00164514 | $0.00169671 | $0.00169671 | - | $143,567 |
| Mar-21 2026 | $0.00169671 | $0.00167886 | $0.0017111 | $0.00167886 | $3 | $147,178 |
| Mar-20 2026 | $0.00167886 | $0.00167137 | $0.00169695 | $0.00167137 | - | $145,629 |
| Mar-19 2026 | $0.00167137 | $0.0016569 | $0.00177382 | $0.00177382 | - | $144,979 |