時価総額 $2.61T
0.87%
ボリューム24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00157562 | $0.00154114 | $0.00157562 | $0.00157422 | - | $136,674 |
| Mar-11 2026 | $0.00155012 | $0.00154843 | $0.00156144 | $0.00156144 | - | $134,462 |
| Mar-10 2026 | $0.00156144 | $0.00156144 | $0.0015803 | $0.00156689 | - | $135,444 |
| Mar-09 2026 | $0.00156689 | $0.0015081 | $0.00156689 | $0.00151135 | - | $135,917 |
| Mar-08 2026 | $0.00151135 | $0.00151135 | $0.00168365 | $0.00168365 | $1,114 | $131,099 |
| Mar-07 2026 | $0.00168365 | $0.0016446 | $0.00170557 | $0.00170557 | - | $146,045 |
| Mar-06 2026 | $0.00170557 | $0.00169217 | $0.00178081 | $0.00178081 | - | $147,946 |
| Mar-05 2026 | $0.00178081 | $0.00178081 | $0.0018299 | $0.0018299 | - | $154,473 |
| Mar-04 2026 | $0.0018299 | $0.00171837 | $0.00187578 | $0.00180299 | - | $158,731 |
| Mar-03 2026 | $0.00175119 | $0.00175085 | $0.00182159 | $0.00182159 | - | $151,903 |
| Mar-02 2026 | $0.00185387 | $0.00164147 | $0.00185411 | $0.00176711 | - | $160,810 |
| Mar-01 2026 | $0.00176711 | $0.001738 | $0.00184023 | $0.001738 | - | $153,284 |
| Feb-28 2026 | $0.001738 | $0.00164416 | $0.0017413 | $0.00173132 | - | $150,759 |
| Feb-27 2026 | $0.00173132 | $0.00173132 | $0.0018901 | $0.00182083 | $766 | $150,180 |
| Feb-26 2026 | $0.00182083 | $0.00130043 | $0.00182083 | $0.00163686 | - | $157,944 |