時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023241 | $0.023237 | $0.027471 | $0.023237 | $117,880 | $2,016,061 |
| Oct-17 2024 | $0.023374 | $0.021293 | $0.023374 | $0.021959 | $48,377 | $2,027,533 |
| Oct-16 2024 | $0.021053 | $0.018876 | $0.022027 | $0.01955 | $87,376 | $1,826,201 |
| Oct-15 2024 | $0.019482 | $0.019482 | $0.022042 | $0.021622 | $39,502 | $1,689,991 |
| Oct-14 2024 | $0.021552 | $0.021095 | $0.023564 | $0.021313 | $64,131 | $1,869,543 |
| Oct-13 2024 | $0.021151 | $0.01745 | $0.02162 | $0.01932 | $105,948 | $1,834,704 |
| Oct-12 2024 | $0.01881 | $0.01881 | $0.023379 | $0.019182 | $114,984 | $1,631,676 |
| Oct-11 2024 | $0.018569 | $0.018569 | $0.022422 | $0.019803 | $80,278 | $1,610,800 |
| Oct-10 2024 | $0.019591 | $0.017774 | $0.021041 | $0.021041 | $85,408 | $1,699,393 |
| Oct-09 2024 | $0.020901 | $0.02077 | $0.024883 | $0.024809 | $89,439 | $1,813,089 |
| Oct-08 2024 | $0.025004 | $0.022535 | $0.025658 | $0.025043 | $45,939 | $2,168,950 |
| Oct-07 2024 | $0.024939 | $0.024616 | $0.026191 | $0.024712 | $34,807 | $2,163,350 |
| Oct-06 2024 | $0.024445 | $0.024445 | $0.026547 | $0.025229 | $32,497 | $2,120,473 |
| Oct-05 2024 | $0.025518 | $0.025337 | $0.027143 | $0.027043 | $27,717 | $2,213,528 |
| Oct-04 2024 | $0.026993 | $0.023046 | $0.027193 | $0.023069 | $30,475 | $2,341,529 |