時価総額 $3.01T
-0.68%
ボリューム24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00167803 | $0.00162922 | $0.00167803 | $0.00165981 | - | $145,558 |
| Jan-29 2026 | $0.00163623 | $0.00163623 | $0.00180978 | $0.00180978 | - | $141,931 |
| Jan-28 2026 | $0.00180978 | $0.00179458 | $0.00180978 | $0.0018048 | - | $156,985 |
| Jan-27 2026 | $0.0018048 | $0.00172475 | $0.0018048 | $0.00173189 | $212 | $156,554 |
| Jan-26 2026 | $0.00173189 | $0.00164457 | $0.00173189 | $0.00164457 | - | $150,229 |
| Jan-25 2026 | $0.00164457 | $0.00164457 | $0.00178431 | $0.00178235 | $623 | $142,655 |
| Jan-24 2026 | $0.00178235 | $0.00169409 | $0.00191533 | $0.00175399 | - | $154,607 |
| Jan-23 2026 | $0.00179366 | $0.00175542 | $0.00180486 | $0.00179682 | - | $155,587 |
| Jan-22 2026 | $0.00178629 | $0.0017738 | $0.00182481 | $0.00182481 | - | $154,948 |
| Jan-21 2026 | $0.00182481 | $0.00176629 | $0.00182481 | $0.0017838 | - | $158,289 |
| Jan-20 2026 | $0.0017838 | $0.00177964 | $0.00182948 | $0.00182685 | - | $154,732 |
| Jan-19 2026 | $0.00182685 | $0.00177927 | $0.00200335 | $0.00200335 | - | $158,466 |
| Jan-18 2026 | $0.00200335 | $0.00198012 | $0.00204652 | $0.00200902 | - | $173,776 |
| Jan-17 2026 | $0.00200902 | $0.00200837 | $0.00203818 | $0.00203818 | $166 | $174,268 |
| Jan-16 2026 | $0.00203818 | $0.0019972 | $0.00205634 | $0.00203577 | $279 | $176,798 |