時価総額 $2.40T
-0.87%
ボリューム24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
硬貨
28.578
+6
取引所
885
最後の更新
11 秒 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.033281 | $0.030025 | $0.033662 | $0.030025 | $151,082 | - |
| Aug-23 2024 | $0.030018 | $0.027145 | $0.031051 | $0.027145 | $304,196 | - |
| Aug-22 2024 | $0.027298 | $0.026896 | $0.028528 | $0.028108 | $220,500 | - |
| Aug-21 2024 | $0.028246 | $0.026965 | $0.028445 | $0.028445 | $178,190 | - |
| Aug-20 2024 | $0.028626 | $0.02802 | $0.031117 | $0.029058 | $239,964 | - |
| Aug-19 2024 | $0.028957 | $0.027541 | $0.029135 | $0.028885 | $250,673 | - |
| Aug-18 2024 | $0.029212 | $0.029212 | $0.030927 | $0.030366 | $194,505 | - |
| Aug-17 2024 | $0.030589 | $0.02445 | $0.032985 | $0.024819 | $294,123 | - |
| Aug-16 2024 | $0.024803 | $0.02453 | $0.026217 | $0.025749 | $215,869 | - |
| Aug-15 2024 | $0.025663 | $0.024102 | $0.02617 | $0.025129 | $287,360 | - |
| Aug-14 2024 | $0.025105 | $0.025105 | $0.02813 | $0.027473 | $297,218 | - |
| Aug-13 2024 | $0.02742 | $0.027004 | $0.028484 | $0.027202 | $177,474 | - |
| Aug-12 2024 | $0.026928 | $0.023922 | $0.02762 | $0.02492 | $193,641 | - |
| Aug-11 2024 | $0.025393 | $0.024994 | $0.029962 | $0.029042 | $159,244 | - |
| Aug-10 2024 | $0.028844 | $0.027961 | $0.030001 | $0.029132 | $124,422 | - |