時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
17 秒 前
Success Kid (SKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.023674 | $0.023674 | $0.024349 | $0.024302 | $47,766 | $2,053,602 |
| Sep-16 2024 | $0.024304 | $0.023398 | $0.02628 | $0.026146 | $133,872 | $2,108,197 |
| Sep-15 2024 | $0.026117 | $0.026087 | $0.027027 | $0.026219 | $118,865 | $2,265,531 |
| Sep-14 2024 | $0.026196 | $0.026074 | $0.027986 | $0.026906 | $169,754 | $2,272,378 |
| Sep-13 2024 | $0.027012 | $0.025255 | $0.027012 | $0.026882 | $111,127 | $2,343,128 |
| Sep-12 2024 | $0.02691 | $0.026888 | $0.028045 | $0.026888 | $117,635 | $2,334,260 |
| Sep-11 2024 | $0.026853 | $0.026027 | $0.028056 | $0.027401 | $115,186 | $2,329,332 |
| Sep-10 2024 | $0.027613 | $0.025819 | $0.028528 | $0.026845 | $129,471 | $2,395,283 |
| Sep-09 2024 | $0.026678 | $0.025004 | $0.026678 | $0.025623 | $111,323 | $2,314,156 |
| Sep-08 2024 | $0.025589 | $0.025037 | $0.026294 | $0.025616 | $129,828 | $2,219,683 |
| Sep-07 2024 | $0.025539 | $0.024373 | $0.025889 | $0.024539 | $157,130 | $2,215,336 |
| Sep-06 2024 | $0.024505 | $0.024074 | $0.025915 | $0.025389 | $117,712 | $2,125,640 |
| Sep-05 2024 | $0.025179 | $0.024952 | $0.026032 | $0.026021 | $130,257 | $2,184,123 |
| Sep-04 2024 | $0.025747 | $0.025369 | $0.027274 | $0.025644 | $162,338 | $2,233,372 |
| Sep-03 2024 | $0.025229 | $0.025229 | $0.026743 | $0.025932 | $186,811 | $2,188,493 |