時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 秒 前
Subsquid (SQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.039801 | $0.039143 | $0.041141 | $0.039143 | $264,140 | - |
| Aug-30 2024 | $0.039074 | $0.038661 | $0.040338 | $0.038746 | $235,257 | - |
| Aug-29 2024 | $0.038713 | $0.038707 | $0.041057 | $0.039511 | $397,928 | - |
| Aug-28 2024 | $0.03926 | $0.039187 | $0.04273 | $0.04273 | $272,384 | - |
| Aug-27 2024 | $0.042615 | $0.042615 | $0.047117 | $0.044406 | $314,321 | - |
| Aug-26 2024 | $0.044001 | $0.039562 | $0.044443 | $0.041801 | $320,797 | - |
| Aug-25 2024 | $0.04194 | $0.04194 | $0.047965 | $0.047539 | $163,978 | - |
| Aug-24 2024 | $0.04726 | $0.038404 | $0.048826 | $0.040301 | $335,871 | - |
| Aug-23 2024 | $0.040026 | $0.037147 | $0.04005 | $0.037162 | $386,102 | - |
| Aug-22 2024 | $0.037393 | $0.037203 | $0.041984 | $0.040059 | $362,990 | - |
| Aug-21 2024 | $0.040118 | $0.040118 | $0.044987 | $0.044987 | $320,147 | - |
| Aug-20 2024 | $0.045127 | $0.045127 | $0.047386 | $0.045345 | $348,295 | - |
| Aug-19 2024 | $0.044616 | $0.041362 | $0.044616 | $0.044601 | $334,988 | - |
| Aug-18 2024 | $0.044995 | $0.044995 | $0.047752 | $0.047718 | $397,203 | - |
| Aug-17 2024 | $0.047578 | $0.047578 | $0.05489 | $0.054857 | $382,407 | - |