時価総額 $3.37T
0.08%
ボリューム24h $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
硬貨
33.760
+5
取引所
885
最後の更新
3 分 前
Subsquid (SQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.054183 | $0.053864 | $0.055834 | $0.054869 | $14,048,226 | $50,659,452 |
| Dec-02 2025 | $0.055495 | $0.051944 | $0.056632 | $0.055306 | $14,658,352 | $51,880,951 |
| Dec-01 2025 | $0.055221 | $0.053747 | $0.058696 | $0.055992 | $26,237,621 | $51,630,746 |
| Nov-30 2025 | $0.060523 | $0.058031 | $0.074599 | $0.06473 | $69,081,954 | $56,587,649 |
| Nov-29 2025 | $0.061866 | $0.058717 | $0.065428 | $0.059476 | $46,248,012 | $57,843,170 |
| Nov-28 2025 | $0.061497 | $0.061497 | $0.11268 | $0.071254 | $110,565,090 | $57,497,835 |
| Nov-27 2025 | $0.072782 | $0.058078 | $0.079076 | $0.058078 | $45,692,672 | $68,049,683 |
| Nov-26 2025 | $0.058064 | $0.052118 | $0.058064 | $0.054208 | $14,320,701 | $54,288,890 |
| Nov-25 2025 | $0.055964 | $0.049934 | $0.056263 | $0.051118 | $12,653,152 | $52,325,172 |
| Nov-24 2025 | $0.051113 | $0.048501 | $0.051997 | $0.048789 | $6,983,920 | $47,799,657 |
| Nov-23 2025 | $0.049222 | $0.048632 | $0.052042 | $0.052042 | $6,764,290 | $46,041,090 |
| Nov-22 2025 | $0.055244 | $0.045839 | $0.055244 | $0.04797 | $9,368,419 | $51,673,766 |
| Nov-21 2025 | $0.046723 | $0.046723 | $0.054933 | $0.05336 | $15,960,323 | $43,708,594 |
| Nov-20 2025 | $0.051997 | $0.050047 | $0.058485 | $0.057847 | $12,033,950 | $48,642,037 |
| Nov-19 2025 | $0.05936 | $0.054826 | $0.060784 | $0.057017 | $13,626,355 | $55,529,733 |