時価総額 $3.44T
-0.96%
ボリューム24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
硬貨
31.870
+2
取引所
885
最後の更新
15 秒 前
Subsquid (SQD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.261746 | $0.246619 | $0.272955 | $0.259326 | $4,908,764 | $168,996,538 |
| May-17 2025 | $0.255054 | $0.246365 | $0.255054 | $0.248602 | $4,230,005 | $164,854,598 |
| May-16 2025 | $0.246453 | $0.219545 | $0.254558 | $0.219545 | $5,313,994 | $159,295,575 |
| May-15 2025 | $0.217881 | $0.217807 | $0.236677 | $0.236289 | $5,493,539 | $142,070,075 |
| May-14 2025 | $0.235278 | $0.225972 | $0.2447 | $0.243025 | $4,941,716 | $153,389,770 |
| May-13 2025 | $0.238809 | $0.228235 | $0.27488 | $0.255627 | $7,426,818 | $156,504,151 |
| May-12 2025 | $0.253516 | $0.225943 | $0.260907 | $0.253823 | $5,773,340 | $166,598,200 |
| May-11 2025 | $0.249189 | $0.247853 | $0.263514 | $0.262969 | $4,090,136 | $163,779,824 |
| May-10 2025 | $0.261179 | $0.258423 | $0.278025 | $0.277712 | $4,426,230 | $171,660,095 |
| May-09 2025 | $0.276194 | $0.242774 | $0.276559 | $0.258374 | $4,617,725 | $181,501,141 |
| May-08 2025 | $0.253737 | $0.232325 | $0.267789 | $0.249237 | $5,795,247 | $166,972,092 |
| May-07 2025 | $0.246522 | $0.22715 | $0.254219 | $0.243009 | $5,103,781 | $162,223,975 |
| May-06 2025 | $0.234009 | $0.217812 | $0.259186 | $0.224586 | $7,199,648 | $154,013,248 |
| May-05 2025 | $0.224438 | $0.214083 | $0.224471 | $0.219832 | $3,524,214 | $147,535,047 |
| May-04 2025 | $0.219707 | $0.20694 | $0.219719 | $0.207754 | $3,729,227 | $144,424,527 |