時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
55 秒 前
Subsocial (SUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-09 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Apr-08 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,679 | $523,499 |
| Apr-07 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Apr-06 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,681 | $523,499 |
| Apr-05 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-04 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-03 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-02 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Apr-01 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-31 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,684 | $523,499 |
| Mar-30 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |
| Mar-29 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-28 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,682 | $523,499 |
| Mar-27 2025 | $0.00061904 | $0.00061904 | $0.00061904 | $0.00061904 | $5,683 | $523,499 |