時価総額 $3.96T
0.08%
ボリューム24h $200.13B
-19.18%
BTC % 55.53%
0.25%
ETH % 11.76%
-0.34%
硬貨
33.585
+2
取引所
885
最後の更新
5 秒 前
StrongX (STRONGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
| Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
| Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
| Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
| Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
| Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
| Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
| Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |