時価総額 $2.22T
-6.75%
ボリューム24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
硬貨
28.613
+23
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-11 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-10 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-09 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-08 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-07 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-06 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-05 2024 | $0.04159 | $0.04159 | $0.04159 | $0.04159 | - | - |
Aug-04 2024 | $0.04159 | $0.040015 | $0.042121 | $0.040015 | $502 | - |
Aug-03 2024 | $0.040015 | $0.036899 | $0.040801 | $0.036899 | $1,341 | - |
Aug-02 2024 | $0.036899 | $0.036899 | $0.037987 | $0.037987 | $783 | - |
Aug-01 2024 | $0.037987 | $0.037987 | $0.040089 | $0.040089 | $265 | - |
Jul-31 2024 | $0.040089 | $0.040089 | $0.040169 | $0.040169 | $312 | - |
Jul-30 2024 | $0.040169 | $0.038708 | $0.041103 | $0.041103 | $751 | - |
Jul-29 2024 | $0.041103 | $0.041103 | $0.041757 | $0.041286 | $541 | - |