時価総額 $3.91T
-1.7%
ボリューム24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
硬貨
32.421
+20
取引所
885
最後の更新
2 分 前
StrongHands (SHND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000047906 | $0.0000047897 | $0.0000047914 | $0.0000047902 | $22 | $94,764 |
| Jul-13 2025 | $0.0000047912 | $0.0000047892 | $0.0000047921 | $0.0000047905 | $22 | $94,776 |
| Jul-12 2025 | $0.0000047914 | $0.0000047902 | $0.000004792 | $0.0000047917 | $22 | $94,780 |
| Jul-11 2025 | $0.0000047912 | $0.0000047894 | $0.0000047918 | $0.0000047902 | $47 | $94,777 |
| Jul-10 2025 | $0.0000047898 | $0.000004789 | $0.0000047929 | $0.0000047916 | $47 | $94,750 |
| Jul-09 2025 | $0.0000047919 | $0.0000047895 | $0.0000047925 | $0.0000047918 | $47 | $94,789 |
| Jul-08 2025 | $0.0000047915 | $0.0000047895 | $0.0000047916 | $0.0000047901 | $47 | $94,783 |
| Jul-07 2025 | $0.0000047898 | $0.0000047898 | $0.0000047932 | $0.0000047906 | $47 | $94,749 |
| Jul-06 2025 | $0.000004791 | $0.0000047905 | $0.0000047918 | $0.0000047917 | $47 | $94,773 |
| Jul-05 2025 | $0.0000047917 | $0.0000047908 | $0.000004793 | $0.0000047913 | $47 | $94,787 |
| Jul-04 2025 | $0.0000047913 | $0.0000047903 | $0.0000047938 | $0.0000047919 | $96 | $94,779 |
| Jul-03 2025 | $0.0000047924 | $0.0000047911 | $0.0000047934 | $0.0000047919 | $1 | $94,800 |
| Jul-02 2025 | $0.0000047926 | $0.0000047903 | $0.0000047933 | $0.0000047913 | $1 | $94,804 |
| Jul-01 2025 | $0.0000047914 | $0.0000047905 | $0.0000047936 | $0.0000047914 | $1 | $94,781 |
| Jun-30 2025 | $0.0000047908 | $0.0000047902 | $0.0000047923 | $0.0000047906 | $1 | $94,769 |