時価総額 $2.49T
2.19%
ボリューム24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
硬貨
29.304
+18
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00001342 | $0.00001326 | $0.00001346 | $0.00001326 | $29,932 | $260,179 |
Oct-26 2024 | $0.00001337 | $0.00001327 | $0.00001345 | $0.00001331 | $29,618 | $259,240 |
Oct-25 2024 | $0.00001324 | $0.00001324 | $0.00001343 | $0.00001335 | $30,117 | $256,659 |
Oct-24 2024 | $0.00001326 | $0.00001325 | $0.00001344 | $0.00001332 | $29,329 | $256,972 |
Oct-23 2024 | $0.0000134 | $0.00001326 | $0.00001341 | $0.00001331 | $24,867 | $259,588 |
Oct-22 2024 | $0.00001328 | $0.00001326 | $0.00001349 | $0.00001343 | $24,142 | $257,386 |
Oct-21 2024 | $0.00001342 | $0.00001333 | $0.00001351 | $0.00001348 | $19,798 | $259,992 |
Oct-20 2024 | $0.00001345 | $0.00001332 | $0.00001352 | $0.00001352 | $20,232 | $260,582 |
Oct-19 2024 | $0.0000135 | $0.00001333 | $0.00001352 | $0.00001333 | $20,839 | $261,486 |
Oct-18 2024 | $0.00001335 | $0.00001327 | $0.00001337 | $0.00001333 | $24,396 | $258,643 |
Oct-17 2024 | $0.00001333 | $0.00001327 | $0.00001337 | $0.00001331 | $20,822 | $258,267 |
Oct-16 2024 | $0.00001331 | $0.00001328 | $0.00001336 | $0.00001329 | $24,378 | $257,689 |
Oct-15 2024 | $0.00001331 | $0.00001323 | $0.00001335 | $0.00001325 | $24,778 | $257,788 |
Oct-14 2024 | $0.00001325 | $0.00001322 | $0.00001331 | $0.00001324 | $30,539 | $256,513 |
Oct-13 2024 | $0.00001324 | $0.00001324 | $0.00001336 | $0.00001327 | $30,880 | $256,331 |