時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
2 分 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $2.4965 | $2.4033 | $2.4965 | $2.4829 | $2,424 | $6,555,648 |
| Jun-01 2025 | $2.4681 | $2.4100 | $2.4681 | $2.4604 | - | $6,481,079 |
| May-31 2025 | $2.4606 | $2.3401 | $2.4649 | $2.3708 | - | $6,461,628 |
| May-30 2025 | $2.4349 | $2.4349 | $2.8180 | $2.8180 | $24,732 | $6,394,139 |
| May-29 2025 | $2.8180 | $2.8076 | $2.9617 | $2.8562 | - | $7,399,898 |
| May-28 2025 | $2.8562 | $2.8374 | $2.9825 | $2.9714 | $3,770 | $7,500,382 |
| May-27 2025 | $2.9772 | $2.8333 | $2.9809 | $2.9008 | - | $7,817,964 |
| May-26 2025 | $2.8995 | $2.8351 | $2.9569 | $2.8351 | $2,625 | $7,614,028 |
| May-25 2025 | $2.8351 | $2.7475 | $2.8351 | $2.8048 | $2,414 | $7,444,945 |
| May-24 2025 | $2.8048 | $2.8011 | $2.9929 | $2.9929 | $4,217 | $7,365,300 |
| May-23 2025 | $3.0133 | $3.0133 | $3.3420 | $3.1553 | $4,744 | $7,912,731 |
| May-22 2025 | $3.1450 | $2.9547 | $3.1559 | $2.9547 | $4,175 | $8,258,797 |
| May-21 2025 | $2.9235 | $2.8796 | $2.9915 | $2.9546 | $13,103 | $7,677,011 |
| May-20 2025 | $2.9546 | $2.8770 | $2.9855 | $2.9322 | $3,274 | $7,758,602 |
| May-19 2025 | $2.9318 | $2.8144 | $2.9871 | $2.9449 | $886 | $7,698,738 |