時価総額 $2.40T
-7.87%
ボリューム24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
硬貨
34.200
+5
取引所
885
最後の更新
31 秒 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.355745 | $0.355745 | $0.417042 | $0.417042 | $0 | $934,164 |
| Feb-04 2026 | $0.41746 | $0.417459 | $0.42752 | $0.42176 | - | $1,096,222 |
| Feb-03 2026 | $0.42176 | $0.409169 | $0.429883 | $0.429477 | $17 | $1,107,515 |
| Feb-02 2026 | $0.429477 | $0.411592 | $0.429477 | $0.411592 | - | $1,127,780 |
| Feb-01 2026 | $0.411595 | $0.411595 | $0.427213 | $0.424262 | $382 | $1,080,823 |
| Jan-31 2026 | $0.416493 | $0.410467 | $0.470676 | $0.470676 | $2,195 | $1,093,684 |
| Jan-30 2026 | $0.469603 | $0.457865 | $0.477879 | $0.474023 | $8,973 | $1,233,147 |
| Jan-29 2026 | $0.474021 | $0.469079 | $0.542777 | $0.542777 | - | $1,244,750 |
| Jan-28 2026 | $0.532381 | $0.516008 | $0.532381 | $0.516008 | - | $1,397,998 |
| Jan-27 2026 | $0.516008 | $0.506188 | $0.52249 | $0.506188 | - | $1,355,003 |
| Jan-26 2026 | $0.504188 | $0.478942 | $0.507916 | $0.478942 | - | $1,323,966 |
| Jan-25 2026 | $0.478942 | $0.478942 | $0.51823 | $0.514747 | $116 | $1,257,671 |
| Jan-24 2026 | $0.514747 | $0.514557 | $0.526244 | $0.518536 | $47 | $1,351,693 |
| Jan-23 2026 | $0.518536 | $0.515945 | $0.538252 | $0.521564 | $5,202 | $1,361,643 |
| Jan-22 2026 | $0.521564 | $0.517489 | $0.552486 | $0.552486 | $2,586 | $1,369,594 |