時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.7789 | $1.5616 | $1.7789 | $1.5616 | $2,363 | $4,671,536 |
| Jun-22 2025 | $1.5616 | $1.5201 | $1.6853 | $1.6567 | $3,191 | $4,100,921 |
| Jun-21 2025 | $1.6760 | $1.6747 | $1.8082 | $1.7818 | - | $4,401,146 |
| Jun-20 2025 | $1.7679 | $1.7679 | $1.8848 | $1.8418 | $1,910 | $4,642,400 |
| Jun-19 2025 | $1.8418 | $1.8380 | $1.9028 | $1.8910 | $812 | $4,836,510 |
| Jun-18 2025 | $1.8994 | $1.8546 | $1.9025 | $1.8569 | - | $4,987,869 |
| Jun-17 2025 | $1.8581 | $1.8352 | $1.9406 | $1.8901 | - | $4,879,509 |
| Jun-16 2025 | $2.0118 | $1.9723 | $2.0478 | $1.9723 | $2,338 | $5,283,104 |
| Jun-15 2025 | $1.9441 | $1.9366 | $2.0171 | $2.0134 | $1,721 | $5,105,107 |
| Jun-14 2025 | $2.0134 | $1.9903 | $2.0719 | $1.9903 | - | $5,287,147 |
| Jun-13 2025 | $1.9912 | $1.9665 | $2.0760 | $2.0760 | - | $5,228,812 |
| Jun-12 2025 | $2.1829 | $2.1815 | $2.4298 | $2.4298 | - | $5,732,226 |
| Jun-11 2025 | $2.4298 | $2.3939 | $2.5320 | $2.4598 | - | $6,380,577 |
| Jun-10 2025 | $2.4489 | $2.3499 | $2.4513 | $2.3763 | $3,297 | $6,430,803 |
| Jun-09 2025 | $2.3730 | $2.2370 | $2.3730 | $2.2507 | $7,106 | $6,231,574 |