時価総額 $2.64T
3.97%
ボリューム24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.333429 | $0.322864 | $0.337232 | $0.337232 | - | $875,563 |
| Apr-06 2026 | $0.337232 | $0.324286 | $0.340116 | $0.324286 | - | $885,550 |
| Apr-05 2026 | $0.324286 | $0.323131 | $0.333021 | $0.333021 | $30 | $851,556 |
| Apr-04 2026 | $0.333021 | $0.329674 | $0.334337 | $0.331945 | - | $874,492 |
| Apr-03 2026 | $0.338334 | $0.325905 | $0.341035 | $0.326257 | - | $888,443 |
| Apr-02 2026 | $0.326257 | $0.320587 | $0.339751 | $0.339751 | - | $856,731 |
| Apr-01 2026 | $0.339751 | $0.334893 | $0.342292 | $0.334904 | - | $892,165 |
| Mar-31 2026 | $0.334904 | $0.332696 | $0.339073 | $0.336094 | - | $879,437 |
| Mar-30 2026 | $0.336094 | $0.329058 | $0.344736 | $0.329536 | - | $882,562 |
| Mar-29 2026 | $0.329536 | $0.329084 | $0.342998 | $0.342998 | - | $865,341 |
| Mar-28 2026 | $0.342998 | $0.339267 | $0.344101 | $0.344101 | - | $900,691 |
| Mar-27 2026 | $0.344101 | $0.343718 | $0.362833 | $0.362833 | - | $903,587 |
| Mar-26 2026 | $0.362833 | $0.362833 | $0.381023 | $0.381023 | - | $952,778 |
| Mar-25 2026 | $0.381023 | $0.375901 | $0.38592 | $0.375901 | - | $1,000,543 |
| Mar-24 2026 | $0.375443 | $0.370937 | $0.375443 | $0.37242 | $2,166 | $985,889 |