時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
2 分 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.1169 | $2.1169 | $2.2604 | $2.1206 | $2,339 | $5,558,861 |
| Jul-13 2025 | $2.1189 | $2.1034 | $2.1464 | $2.1082 | $370 | $5,564,167 |
| Jul-12 2025 | $2.1078 | $2.0558 | $2.1900 | $2.1900 | - | $5,535,067 |
| Jul-11 2025 | $2.1935 | $2.0816 | $2.2789 | $2.0816 | $3,416 | $5,760,038 |
| Jul-10 2025 | $2.0877 | $1.8879 | $2.0877 | $1.9248 | $734 | $5,482,201 |
| Jul-09 2025 | $1.9248 | $1.7807 | $1.9364 | $1.8278 | $1,232 | $5,054,582 |
| Jul-08 2025 | $1.8278 | $1.7463 | $1.8363 | $1.7718 | $2,322 | $4,799,815 |
| Jul-07 2025 | $1.7615 | $1.7615 | $1.8881 | $1.8457 | - | $4,625,643 |
| Jul-06 2025 | $1.8457 | $1.6572 | $1.8611 | $1.6572 | $3,405 | $4,846,934 |
| Jul-05 2025 | $1.6572 | $1.6520 | $1.7159 | $1.7159 | - | $4,351,766 |
| Jul-04 2025 | $1.6989 | $1.6981 | $1.8539 | $1.8404 | - | $4,461,386 |
| Jul-03 2025 | $1.8318 | $1.7615 | $1.8599 | $1.7615 | $1,910 | $4,810,213 |
| Jul-02 2025 | $1.7619 | $1.5204 | $1.7619 | $1.5204 | $2,977 | $4,626,715 |
| Jul-01 2025 | $1.5204 | $1.5163 | $1.5691 | $1.5691 | $4,674 | $3,992,490 |
| Jun-30 2025 | $1.5698 | $1.5694 | $1.7343 | $1.7343 | - | $4,122,342 |