時価総額 $2.48T
-1.1%
ボリューム24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $6.197 | $5.950 | $6.249 | $6.032 | $67,674 | $16,274,024 |
| Oct-19 2024 | $6.036 | $6.025 | $6.368 | $6.224 | $79,124 | $15,851,870 |
| Oct-18 2024 | $6.205 | $6.155 | $6.521 | $6.242 | $82,585 | $16,295,663 |
| Oct-17 2024 | $6.165 | $5.859 | $6.381 | $6.119 | $72,898 | $16,189,673 |
| Oct-16 2024 | $6.117 | $5.988 | $6.287 | $6.287 | $120,044 | $16,063,086 |
| Oct-15 2024 | $6.229 | $6.148 | $6.577 | $6.487 | $127,083 | $16,358,228 |
| Oct-14 2024 | $6.517 | $6.236 | $6.642 | $6.411 | $97,301 | $17,113,882 |
| Oct-13 2024 | $6.428 | $5.735 | $6.546 | $5.740 | $208,181 | $16,880,900 |
| Oct-12 2024 | $5.767 | $5.534 | $5.805 | $5.652 | $60,310 | $15,143,825 |
| Oct-11 2024 | $5.660 | $5.133 | $5.743 | $5.187 | $11,210 | $14,862,817 |
| Oct-10 2024 | $5.131 | $4.9010 | $5.184 | $5.010 | $10,399 | $13,475,847 |
| Oct-09 2024 | $5.014 | $5.014 | $5.326 | $5.278 | $79,878 | $13,167,272 |
| Oct-08 2024 | $5.287 | $5.287 | $5.592 | $5.558 | $12,237 | $13,885,847 |
| Oct-07 2024 | $5.601 | $5.534 | $5.918 | $5.534 | $12,601 | $14,708,882 |
| Oct-06 2024 | $5.470 | $5.271 | $5.645 | $5.320 | $17,773 | $14,365,652 |