時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Stride Staked TIA (stTIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4.9567 | $4.7574 | $4.9681 | $4.7574 | $14,006 | $13,016,072 |
| Nov-01 2024 | $4.6916 | $4.6852 | $5.114 | $5.102 | $13,691 | $12,319,852 |
| Oct-31 2024 | $5.119 | $4.8182 | $5.186 | $4.9988 | $16,811 | $13,444,468 |
| Oct-30 2024 | $5.009 | $4.8259 | $5.448 | $5.448 | $43,077 | $13,153,603 |
| Oct-29 2024 | $5.452 | $5.146 | $5.543 | $5.286 | $15,291 | $14,318,879 |
| Oct-28 2024 | $5.289 | $5.077 | $5.458 | $5.332 | $80,477 | $13,889,222 |
| Oct-27 2024 | $5.332 | $5.294 | $5.619 | $5.592 | $17,701 | $14,002,849 |
| Oct-26 2024 | $5.592 | $5.377 | $5.592 | $5.377 | $29,301 | $14,685,313 |
| Oct-25 2024 | $5.688 | $5.688 | $6.333 | $6.249 | $27,200 | $14,937,623 |
| Oct-24 2024 | $6.227 | $6.031 | $6.395 | $6.081 | $18,045 | $16,353,568 |
| Oct-23 2024 | $6.081 | $5.894 | $6.152 | $5.962 | $21,713 | $15,968,451 |
| Oct-22 2024 | $5.978 | $5.820 | $5.978 | $5.820 | $35,669 | $15,698,828 |
| Oct-21 2024 | $5.869 | $5.869 | $6.227 | $6.225 | $81,617 | $15,413,539 |
| Oct-20 2024 | $6.197 | $5.950 | $6.249 | $6.032 | $67,674 | $16,274,024 |
| Oct-19 2024 | $6.036 | $6.025 | $6.368 | $6.224 | $79,124 | $15,851,870 |