時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Stride Staked Somm (stSOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.015919 | $0.015384 | $0.016396 | $0.01626 | $193 | $16,650 |
| Nov-01 2024 | $0.015914 | $0.015914 | $0.017139 | $0.017139 | $51 | $16,645 |
| Oct-31 2024 | $0.017139 | $0.01706 | $0.018345 | $0.01787 | $16 | $17,925 |
| Oct-30 2024 | $0.017946 | $0.017874 | $0.018732 | $0.018367 | $28 | $18,769 |
| Oct-29 2024 | $0.018367 | $0.017141 | $0.018377 | $0.017234 | $103 | $19,210 |
| Oct-28 2024 | $0.015964 | $0.015579 | $0.016735 | $0.016735 | $13 | $16,697 |
| Oct-27 2024 | $0.017084 | $0.015613 | $0.017084 | $0.015613 | $8 | $17,868 |
| Oct-26 2024 | $0.015813 | $0.015813 | $0.016533 | $0.016005 | $7 | $16,539 |
| Oct-25 2024 | $0.016809 | $0.016809 | $0.01787 | $0.01787 | $0 | $17,581 |
| Oct-24 2024 | $0.01787 | $0.016903 | $0.01787 | $0.016903 | $25 | $18,690 |
| Oct-23 2024 | $0.016903 | $0.016898 | $0.018231 | $0.018231 | $36 | $17,679 |
| Oct-22 2024 | $0.018231 | $0.017652 | $0.01901 | $0.019 | $36 | $19,068 |
| Oct-21 2024 | $0.019 | $0.018864 | $0.01971 | $0.018864 | $17 | $19,873 |
| Oct-20 2024 | $0.018176 | $0.01771 | $0.01914 | $0.017836 | $33 | $19,010 |
| Oct-19 2024 | $0.017802 | $0.017481 | $0.017802 | $0.017481 | - | $18,620 |