時価総額 $2.35T
0.58%
ボリューム24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
硬貨
28.819
+2
取引所
885
最後の更新
3 分 前
Stride Staked Somm (stSOMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.030481 | $0.029969 | $0.031777 | $0.031777 | $0 | $31,880 |
| Sep-20 2024 | $0.031392 | $0.031017 | $0.031815 | $0.03109 | $0 | $32,833 |
| Sep-19 2024 | $0.03109 | $0.030799 | $0.03176 | $0.030825 | $6 | $32,516 |
| Sep-18 2024 | $0.030825 | $0.030426 | $0.03298 | $0.032534 | $203 | $32,239 |
| Sep-17 2024 | $0.031019 | $0.028291 | $0.031019 | $0.028348 | $70 | $32,443 |
| Sep-16 2024 | $0.028348 | $0.028012 | $0.029263 | $0.029263 | $0 | $29,649 |
| Sep-15 2024 | $0.029836 | $0.027086 | $0.029836 | $0.027086 | $17 | $31,205 |
| Sep-14 2024 | $0.027086 | $0.026702 | $0.027884 | $0.026804 | $7 | $28,329 |
| Sep-13 2024 | $0.026804 | $0.025008 | $0.026804 | $0.025017 | $162 | $28,034 |
| Sep-12 2024 | $0.025017 | $0.024075 | $0.025017 | $0.024075 | $68 | $26,165 |
| Sep-11 2024 | $0.024176 | $0.023142 | $0.024176 | $0.0236 | $3 | $25,286 |
| Sep-10 2024 | $0.0236 | $0.023577 | $0.024287 | $0.024287 | $5 | $24,683 |
| Sep-09 2024 | $0.024287 | $0.022905 | $0.024861 | $0.023112 | $30 | $25,402 |
| Sep-08 2024 | $0.023112 | $0.022692 | $0.023122 | $0.022692 | - | $24,173 |
| Sep-07 2024 | $0.022692 | $0.022533 | $0.022938 | $0.02265 | $11 | $23,734 |