時価総額 $2.31T
3.11%
ボリューム24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
硬貨
29.001
+16
取引所
885
最後の更新
38 秒 前
Stride Staked Evmos (stEVMOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.025476 | $0.025139 | $0.026831 | $0.026831 | $0 | $31,236 |
| Oct-02 2024 | $0.026831 | $0.026615 | $0.027148 | $0.026647 | $152 | $32,897 |
| Oct-01 2024 | $0.026568 | $0.026568 | $0.030457 | $0.029505 | $584 | $32,575 |
| Sep-30 2024 | $0.029505 | $0.029505 | $0.031434 | $0.031049 | $61 | $36,175 |
| Sep-29 2024 | $0.031049 | $0.030019 | $0.033611 | $0.033611 | $3,134 | $38,067 |
| Sep-28 2024 | $0.033611 | $0.031648 | $0.033611 | $0.03183 | $1,428 | $41,209 |
| Sep-27 2024 | $0.03183 | $0.031365 | $0.034251 | $0.033443 | $190 | $39,025 |
| Sep-26 2024 | $0.033443 | $0.031777 | $0.033443 | $0.032397 | $1 | $41,003 |
| Sep-25 2024 | $0.032397 | $0.030434 | $0.032655 | $0.030774 | $21 | $39,721 |
| Sep-24 2024 | $0.030182 | $0.029 | $0.030182 | $0.029899 | $13 | $37,006 |
| Sep-23 2024 | $0.029899 | $0.029109 | $0.029899 | $0.029255 | $8 | $36,658 |
| Sep-22 2024 | $0.029255 | $0.029255 | $0.033761 | $0.033761 | $4 | $35,869 |
| Sep-21 2024 | $0.033672 | $0.032632 | $0.033672 | $0.032814 | $150 | $41,284 |
| Sep-20 2024 | $0.032814 | $0.031532 | $0.035336 | $0.035336 | $11 | $40,232 |
| Sep-19 2024 | $0.035336 | $0.035336 | $0.038188 | $0.035408 | $77 | $43,324 |